Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE:TCF)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
May 15, 2025 0.0400 0.0400 0.0400 0.0400 185,002 +0.00(+0.00%)
May 14, 2025 0.0400 0.0400 0.0400 0.0400 17,482 +0.00(+0.00%)
May 13, 2025 0.0400 0.0400 0.0350 0.0400 182,762 +0.00(+0.00%)
May 12, 2025 0.0350 0.0400 0.0350 0.0400 84,508 +0.00(+0.00%)
May 09, 2025 0.0400 0.0450 0.0400 0.0400 71,500 +0.00(+14.29%)
May 08, 2025 0.0400 0.0400 0.0350 0.0350 166,945 -0.00(-12.50%)
May 07, 2025 0.0400 0.0450 0.0400 0.0400 69,286 -0.00(-11.11%)
May 06, 2025 0.0400 0.0450 0.0350 0.0450 49,000 +0.00(+12.50%)
May 05, 2025 0.0350 0.0400 0.0350 0.0400 27,000 +0.00(+14.29%)
May 02, 2025 0.0350 0.0400 0.0350 0.0350 232,571 -0.00(-12.50%)
May 01, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Apr 30, 2025 0.0350 0.0350 0.0350 0.0350 49,100 -0.00(-12.50%)
Apr 29, 2025 0.0450 0.0450 0.0400 0.0400 133,600 +0.00(+0.00%)
Apr 28, 2025 0.0500 0.0500 0.0400 0.0400 316,440 -0.01(-20.00%)
Apr 25, 2025 0.0300 0.0500 0.0300 0.0500 666,381 +0.02(+66.67%)
Apr 24, 2025 0.0300 0.0300 0.0300 0.0300 40,100 -0.01(-14.29%)
Apr 23, 2025 0.0350 0.0350 0.0325 0.0350 47,000 +0.01(+16.67%)
Apr 22, 2025 0.0350 0.0350 0.0300 0.0300 805,423 -0.01(-25.00%)
Apr 21, 2025 0.0350 0.0400 0.0300 0.0400 214,795 +0.00(+14.29%)
Apr 17, 2025 0.0350 0 +0.01(+16.67%)
Apr 16, 2025 0.0300 0.0300 0.0300 0.0300 58,290 -0.01(-14.29%)
Apr 15, 2025 0.0300 0.0350 0.0300 0.0350 98,740 +0.01(+16.67%)
Apr 14, 2025 0.0350 0.0400 0.0300 0.0300 211,800 +0.00(+0.00%)
Apr 11, 2025 0.0300 0.0300 0.0300 0.0300 225,543 +0.00(+0.00%)
Apr 10, 2025 0.0300 0.0300 0.0300 0.0300 97,104 +0.00(+0.00%)
Apr 09, 2025 0.0300 0.0300 0.0250 0.0300 91,500 +0.00(+0.00%)
Apr 08, 2025 0.0350 0.0350 0.0300 0.0300 202,807 +0.00(+0.00%)
Apr 07, 2025 0.0300 0.0300 0.0250 0.0300 130,800 +0.00(+0.00%)
Apr 04, 2025 0.0300 0.0300 0.0300 0.0300 174,439 +0.00(+0.00%)
Apr 03, 2025 0.0400 0.0400 0.0300 0.0300 260,165 -0.01(-14.29%)
Apr 02, 2025 0.0350 0.0350 0.0300 0.0350 239,200 +0.01(+16.67%)
Apr 01, 2025 0.0300 0.0300 0.0300 0.0300 10,257 -0.01(-14.29%)
Mar 31, 2025 0.0350 0.0350 0.0300 0.0350 106,662 +0.00(+0.00%)
Mar 28, 2025 0.0350 0.0350 0.0300 0.0350 278,350 +0.00(+0.00%)
Mar 27, 2025 0.0400 0.0400 0.0350 0.0350 202,000 +0.00(+0.00%)
Mar 26, 2025 0.0350 0.0350 0.0350 0.0350 11,500 -0.00(-6.67%)
Mar 25, 2025 0.0400 0.0400 0.0375 0.0375 57,284 +0.00(+7.14%)
Mar 24, 2025 0.0450 0.0450 0.0350 0.0350 47,400 -0.00(-12.50%)
Mar 21, 2025 0.0450 0.0450 0.0400 0.0400 180,006 -0.00(-11.11%)
Mar 20, 2025 0.0450 0.0450 0.0400 0.0450 86,200 +0.00(+12.50%)
Mar 19, 2025 0.0400 0.0400 0.0400 0.0400 23,700 +0.00(+0.00%)
Mar 18, 2025 0.0400 0.0400 0.0400 0.0400 234,500 +0.00(+0.00%)
Mar 17, 2025 0.0400 0.0400 0.0400 0.0400 224,000 +0.00(+0.00%)
Mar 14, 2025 0.0400 0.0400 0.0400 0.0400 142,000 +0.00(+0.00%)
Mar 13, 2025 0.0350 0.0400 0.0350 0.0400 245,673 +0.00(+0.00%)
Mar 12, 2025 0.0350 0.0400 0.0300 0.0400 119,769 +0.00(+14.29%)
Mar 11, 2025 0.0400 0.0400 0.0300 0.0350 266,500 -0.00(-12.50%)
Mar 10, 2025 0.0400 0.0400 0.0350 0.0400 42,928 +0.00(+14.29%)
Mar 07, 2025 0.0450 0.0450 0.0350 0.0350 292,581 -0.01(-22.22%)
Mar 06, 2025 0.0400 0.0550 0.0400 0.0450 408,415 +0.00(+12.50%)
Mar 05, 2025 0.0400 0.0400 0.0400 0.0400 129,450 +0.00(+14.29%)
Mar 04, 2025 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.