Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0500 +0.0050 (+11.11%)

Official Closing Price Updated: 3:14 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2022				0.2250	0	+0.00(+0.00%)
Dec 22, 2022	0.2450	0.2450	0.2250	0.2250	14,348	-0.02(-8.16%)
Dec 20, 2022	0.2450			0.2450	0	-0.01(-2.00%)
Dec 16, 2022				0.2500	450	+0.00(+0.00%)
Dec 15, 2022	0.2650	0.2650	0.2450	0.2500	10,000	+0.02(+11.11%)
Dec 14, 2022	0.2200	0.2250	0.2200	0.2250	21,007	+0.01(+2.27%)
Dec 13, 2022	0.2350	0.2350	0.2200	0.2200	16,508	-0.03(-12.00%)
Dec 12, 2022	0.2500	0.2500	0.2500	0.2500	8,500	+0.00(+0.00%)
Dec 09, 2022	0.2350	0.2500	0.2350	0.2500	7,500	+0.01(+4.17%)
Dec 06, 2022	0.2400			0.2400	0	+0.01(+4.35%)
Dec 05, 2022	0.2550	0.2550	0.2300	0.2300	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carlyle Commodities Corp (CSE: CCC )

Historical Prices