Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0400 UNCHANGED

Official Closing Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 30, 2021	0.0250	0.0300	0.0250	0.0300	86,526	+0.00(+20.00%)
Dec 29, 2021	0.0300	0.0350	0.0250	0.0250	673,919	-0.00(-16.67%)
Dec 24, 2021		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 23, 2021	0.0350	0.0350	0.0350	0.0350	66,750	+0.00(+0.00%)
Dec 22, 2021	0.0350	0.0350	0.0350	0.0350	200,000	+0.00(+0.00%)
Dec 21, 2021	0.0350	0.0350	0.0350	0.0350	48,166	+0.00(+0.00%)
Dec 20, 2021	0.0350	0.0350	0.0350	0.0350	17,499	+0.00(+0.00%)
Dec 17, 2021	0.0350	0.0350	0.0350	0.0350	35,714	-0.00(-12.50%)
Dec 16, 2021	0.0400	0.0400	0.0400	0.0400	15,365	+0.00(+14.29%)
Dec 15, 2021	0.0400	0.0400	0.0350	0.0350	53,435	-0.01(-22.22%)
Dec 14, 2021	0.0400	0.0450	0.0400	0.0450	52,907	+0.01(+18.42%)
Dec 13, 2021	0.0450	0.0450	0.0380	0.0380	273,010	-0.01(-15.56%)
Dec 10, 2021	0.0450	0.0500	0.0450	0.0450	131,295	+0.00(+0.00%)
Dec 08, 2021	0.0450	0.0450	0.0450	0.0450	280	-0.01(-18.18%)
Dec 07, 2021	0.0550	0.0600	0.0500	0.0550	197,417	+0.00(+0.00%)
Dec 06, 2021	0.0550	0.0550	0.0550	0.0550	30,800	+0.00(+0.00%)
Dec 02, 2021	0.0550	0.0550	0.0550	0.0550	390	+0.01(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carlyle Commodities Corp (CSE: CCC )

Historical Prices