Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0550 +0.0050 (+10.00%)

Official Closing Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.2000	0	+0.00(+0.00%)
Oct 27, 2022	0.2000	0.2050	0.2000	0.2000	101,000	-0.03(-13.04%)
Oct 26, 2022	0.2300	0.2300	0.2300	0.2300	1,000	+0.05(+27.78%)
Oct 21, 2022				0.1800	0	-0.04(-18.18%)
Oct 20, 2022	0.2200	0.2200	0.2200	0.2200	10,000	-0.02(-8.33%)
Oct 19, 2022	0.2400	0.2400	0.2400	0.2400	1,250	+0.04(+23.08%)
Oct 17, 2022	0.1950			0.1950	0	+0.01(+2.63%)
Oct 14, 2022	0.1900	0.1900	0.1900	0.1900	15,000	-0.03(-13.64%)
Oct 13, 2022	0.2200	0.2200	0.2200	0.2200	12,500	+0.02(+7.32%)
Oct 11, 2022	0.2050			0.2050	0	+0.00(+2.50%)
Oct 07, 2022				0.2000	0	+0.03(+17.65%)
Oct 06, 2022	0.1700	0.1700	0.1700	0.1700	500	+0.01(+3.03%)
Oct 05, 2022	0.1450	0.1650	0.1450	0.1650	109,000	+0.02(+10.00%)
Oct 04, 2022	0.1500	0.1500	0.1500	0.1500	53,324	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carlyle Commodities Corp (CSE: CCC )

Historical Prices