Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carlyle Commodities Corp
(CSE:
CCC
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 2:32 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
0.0350
0.0400
0.0350
0.0350
35,000
+0.00(+0.00%)
May 28, 2024
0.0350
0.0350
0.0350
0.0350
21,000
+0.00(+0.00%)
May 27, 2024
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
May 24, 2024
0.0400
0.0400
0.0350
0.0350
35,000
-0.00(-12.50%)
May 23, 2024
0.0400
0.0400
0.0400
0.0400
75,000
-0.00(-11.11%)
May 22, 2024
0.0400
0.0450
0.0400
0.0450
225,000
+0.00(+12.50%)
May 21, 2024
0.0350
0.0400
0.0350
0.0400
159,000
+0.00(+0.00%)
May 17, 2024
0.0400
0
+0.00(+0.00%)
May 16, 2024
0.0450
0.0450
0.0400
0.0400
52,500
-0.00(-11.11%)
May 15, 2024
0.0450
0.0450
0.0400
0.0450
41,071
+0.00(+12.50%)
May 14, 2024
0.0400
0.0450
0.0400
0.0400
92,000
+0.00(+0.00%)
May 13, 2024
0.0500
0.0500
0.0400
0.0400
483,000
-0.01(-20.00%)
May 10, 2024
0.0500
0.0500
0.0500
0.0500
11,000
+0.00(+0.00%)
May 09, 2024
0.0450
0.0500
0.0450
0.0500
107,000
+0.01(+11.11%)
May 08, 2024
0.0500
0.0500
0.0400
0.0450
186,800
+0.00(+0.00%)
May 07, 2024
0.0500
0.0500
0.0450
0.0450
38,000
-0.01(-10.00%)
May 06, 2024
0.0500
0.0500
0.0450
0.0500
204,900
+0.00(+0.00%)
May 03, 2024
0.0450
0.0500
0.0450
0.0500
122,000
+0.01(+11.11%)
May 02, 2024
0.0500
0.0500
0.0450
0.0450
74,000
-0.01(-18.18%)
May 01, 2024
0.0550
0.0550
0.0550
0.0550
75,000
+0.00(+10.00%)
Apr 30, 2024
0.0500
0.0550
0.0500
0.0500
70,000
+0.00(+0.00%)
Apr 29, 2024
0.0550
0.0550
0.0500
0.0500
81,000
-0.00(-9.09%)
Apr 26, 2024
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+10.00%)
Apr 25, 2024
0.0500
0.0500
0.0450
0.0500
108,500
+0.01(+11.11%)
Apr 24, 2024
0.0450
0.0500
0.0450
0.0450
60,500
-0.01(-10.00%)
Apr 23, 2024
0.0450
0.0500
0.0450
0.0500
218,000
+0.01(+11.11%)
Apr 22, 2024
0.0600
0.0600
0.0400
0.0450
699,000
-0.01(-10.00%)
Apr 19, 2024
0.0550
0.0550
0.0500
0.0500
178,000
+0.00(+0.00%)
Apr 18, 2024
0.0550
0.0600
0.0500
0.0500
132,000
-0.01(-16.67%)
Apr 17, 2024
0.0600
0.0650
0.0600
0.0600
74,135
+0.00(+9.09%)
Apr 16, 2024
0.0600
0.0600
0.0550
0.0550
17,850
+0.00(+0.00%)
Apr 15, 2024
0.0700
0.0700
0.0550
0.0550
126,370
-0.01(-15.38%)
Apr 12, 2024
0.0700
0.0700
0.0650
0.0650
15,000
+0.01(+18.18%)
Apr 11, 2024
0.0550
0.0600
0.0550
0.0550
162,001
+0.00(+0.00%)
Apr 10, 2024
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Apr 09, 2024
0.0600
0.0600
0.0550
0.0550
111,050
-0.01(-15.38%)
Apr 08, 2024
0.0650
0.0650
0.0650
0.0650
20,935
+0.00(+0.00%)
Apr 05, 2024
0.0550
0.0700
0.0500
0.0650
369,000
+0.01(+18.18%)
Apr 04, 2024
0.0500
0.0550
0.0500
0.0550
310,050
+0.00(+10.00%)
Apr 03, 2024
0.0500
0.0500
0.0450
0.0500
64,000
+0.00(+0.00%)
Apr 02, 2024
0.0500
0.0500
0.0450
0.0500
392,000
+0.00(+0.00%)
Apr 01, 2024
0.0500
0.0500
0.0450
0.0500
361,522
+0.01(+11.11%)
Mar 28, 2024
0.0450
0
+0.00(+0.00%)
Mar 27, 2024
0.0450
0.0500
0.0400
0.0450
540,000
-0.01(-10.00%)
Mar 26, 2024
0.0500
0.0550
0.0500
0.0500
90,000
-0.00(-9.09%)
Mar 25, 2024
0.0550
0.0550
0.0550
0.0550
22,015
+0.00(+0.00%)
Mar 22, 2024
0.0550
0.0550
0.0500
0.0550
27,500
+0.00(+0.00%)
Mar 21, 2024
0.0500
0.0550
0.0500
0.0550
96,005
+0.00(+0.00%)
Mar 20, 2024
0.0550
0.0550
0.0500
0.0550
6,000
+0.00(+0.00%)
Mar 19, 2024
0.0550
0.0550
0.0500
0.0550
43,000
+0.00(+10.00%)
Mar 18, 2024
0.0550
0.0550
0.0500
0.0500
59,000
-0.00(-9.09%)
Mar 15, 2024
0.0600
0.0600
0.0550
0.0550
35,000
-0.00(-8.33%)
Mar 14, 2024
0.0600
0.0600
0.0600
0.0600
1,100
+0.00(+9.09%)
Mar 13, 2024
0.0550
0.0600
0.0500
0.0550
343,000
+0.00(+10.00%)
Mar 12, 2024
0.0500
0.0550
0.0500
0.0500
201,000
+0.00(+0.00%)
Mar 11, 2024
0.0600
0.0600
0.0500
0.0500
335,000
-0.01(-23.08%)
Mar 08, 2024
0.0650
0.0700
0.0500
0.0650
262,000
+0.00(+0.00%)
Mar 07, 2024
0.0650
0.0700
0.0600
0.0650
105,100
-0.01(-7.14%)
Mar 06, 2024
0.0600
0.0700
0.0600
0.0700
132,500
+0.01(+16.67%)
Mar 05, 2024
0.0600
0.0600
0.0550
0.0600
20,000
+0.00(+0.00%)
Mar 04, 2024
0.0600
0.0600
0.0550
0.0600
57,000
+0.00(+9.09%)
Mar 01, 2024
0.0600
0.0600
0.0550
0.0550
50,716
-0.00(-8.33%)
Feb 29, 2024
0.0500
0.0600
0.0500
0.0600
355,000
+0.00(+9.09%)
Feb 28, 2024
0.0600
0.0600
0.0550
0.0550
52,000
-0.00(-8.33%)
Feb 27, 2024
0.0550
0.0600
0.0550
0.0600
100,000
+0.00(+9.09%)
Feb 26, 2024
0.0500
0.0550
0.0500
0.0550
14,727
+0.00(+0.00%)
Feb 23, 2024
0.0500
0.0550
0.0450
0.0550
63,000
+0.00(+10.00%)
Feb 22, 2024
0.0500
0.0500
0.0500
0.0500
87,000
+0.00(+0.00%)
Feb 21, 2024
0.0600
0.0600
0.0500
0.0500
722,900
-0.01(-16.67%)
Feb 20, 2024
0.0600
0.0650
0.0600
0.0600
196,000
+0.00(+9.09%)
Feb 16, 2024
0.0550
0
-0.00(-8.33%)
Feb 15, 2024
0.0600
0.0650
0.0550
0.0600
289,500
+0.00(+0.00%)
Feb 14, 2024
0.0700
0.0700
0.0550
0.0600
796,000
-0.01(-14.29%)
Feb 13, 2024
0.0700
0.0750
0.0700
0.0700
22,000
+0.01(+7.69%)
Feb 12, 2024
0.0700
0.0750
0.0650
0.0650
75,400
-0.01(-13.33%)
Feb 09, 2024
0.0800
0.0800
0.0750
0.0750
39,493
+0.00(+0.00%)
Feb 08, 2024
0.0800
0.0800
0.0750
0.0750
235,000
-0.01(-6.25%)
Feb 07, 2024
0.0850
0.0850
0.0800
0.0800
11,000
+0.00(+0.00%)
Feb 06, 2024
0.0800
0.0900
0.0800
0.0800
37,000
+0.00(+0.00%)
Feb 05, 2024
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Feb 02, 2024
0.0800
0.0900
0.0700
0.0800
167,000
+0.00(+0.00%)
Feb 01, 2024
0.0900
0.0900
0.0750
0.0800
79,000
+0.00(+0.00%)
Jan 31, 2024
0.0800
0.0850
0.0750
0.0800
81,400
-0.01(-5.88%)
Jan 30, 2024
0.0850
0.0850
0.0800
0.0850
140,000
+0.00(+0.00%)
Jan 29, 2024
0.0800
0.0850
0.0800
0.0850
35,000
+0.01(+6.25%)
Jan 26, 2024
0.0800
0.0800
0.0800
0.0800
10,111
+0.01(+6.67%)
Jan 25, 2024
0.0850
0.0850
0.0750
0.0750
207,500
-0.01(-6.25%)
Jan 24, 2024
0.0850
0.0850
0.0800
0.0800
55,000
+0.00(+0.00%)
Jan 23, 2024
0.0850
0.0900
0.0800
0.0800
322,700
+0.00(+0.00%)
Jan 22, 2024
0.0850
0.0950
0.0800
0.0800
138,000
-0.01(-11.11%)
Jan 19, 2024
0.0900
0.0900
0.0850
0.0900
360,000
+0.00(+5.88%)
Jan 18, 2024
0.0950
0.0950
0.0850
0.0850
29,000
+0.00(+0.00%)
Jan 17, 2024
0.0850
0.0900
0.0800
0.0850
377,750
+0.01(+6.25%)
Jan 16, 2024
0.0850
0.0900
0.0750
0.0800
743,000
+0.00(+0.00%)
Jan 15, 2024
0.0850
0.0850
0.0800
0.0800
109,275
+0.00(+0.00%)
Jan 12, 2024
0.0850
0.0850
0.0700
0.0800
1,379,899
-0.01(-15.79%)
Jan 11, 2024
0.0900
0.1000
0.0900
0.0950
321,550
+0.01(+11.76%)
Jan 10, 2024
0.1000
0.1000
0.0850
0.0850
308,500
-0.01(-15.00%)
Jan 09, 2024
0.1050
0.1100
0.1000
0.1000
233,500
-0.00(-4.76%)
Jan 08, 2024
0.1100
0.1100
0.1050
0.1050
17,340
-0.01(-4.55%)
Jan 05, 2024
0.1100
0.1200
0.1100
0.1100
78,500
+0.00(+0.00%)
Jan 04, 2024
0.1000
0.1100
0.1000
0.1100
119,166
+0.02(+22.22%)
Jan 03, 2024
0.1050
0.1100
0.0900
0.0900
235,000
-0.02(-18.18%)
Jan 02, 2024
0.1100
0.1100
0.1000
0.1100
102,382
-0.01(-8.33%)
Dec 29, 2023
0.1200
0
-0.01(-4.00%)
Dec 28, 2023
0.1100
0.1250
0.1100
0.1250
14,000
+0.01(+13.64%)
Dec 27, 2023
0.1200
0.1200
0.1050
0.1100
138,500
-0.01(-4.35%)
Dec 22, 2023
0.1150
0
+0.01(+4.55%)
Dec 21, 2023
0.1100
0.1150
0.1000
0.1100
644,385
+0.00(+0.00%)
Dec 20, 2023
0.1100
0.1100
0.1050
0.1100
455,483
+0.00(+0.00%)
Dec 19, 2023
0.1100
0.1100
0.1000
0.1100
447,900
-0.01(-4.35%)
Dec 18, 2023
0.1200
0.1200
0.1100
0.1150
74,000
-0.00(-4.17%)
Dec 15, 2023
0.1350
0.1350
0.1200
0.1200
127,500
-0.01(-4.00%)
Dec 14, 2023
0.1150
0.1400
0.1150
0.1250
229,000
+0.01(+8.70%)
Dec 13, 2023
0.1150
0.1150
0.1150
0.1150
24,200
+0.00(+0.00%)
Dec 12, 2023
0.1150
0.1200
0.1150
0.1150
102,500
-0.00(-4.17%)
Dec 11, 2023
0.1250
0.1250
0.1200
0.1200
36,000
-0.01(-7.69%)
Dec 08, 2023
0.1400
0.1400
0.1200
0.1300
193,500
-0.01(-3.70%)
Dec 07, 2023
0.1400
0.1400
0.1350
0.1350
73,070
-0.01(-3.57%)
Dec 06, 2023
0.1500
0.1500
0.1400
0.1400
82,140
-0.00(-3.45%)
Dec 05, 2023
0.1500
0.1600
0.1450
0.1450
179,500
-0.01(-6.45%)
Dec 04, 2023
0.1700
0.1700
0.1500
0.1550
198,000
-0.02(-8.82%)
Dec 01, 2023
0.1450
0.1700
0.1450
0.1700
19,000
+0.02(+13.33%)
Nov 30, 2023
0.1500
0.1500
0.1500
0.1500
47,000
+0.01(+3.45%)
Nov 29, 2023
0.1500
0.1500
0.1450
0.1450
53,000
-0.01(-3.33%)
Nov 28, 2023
0.1500
0.1500
0.1450
0.1500
143,994
+0.01(+3.45%)
Nov 27, 2023
0.1550
0.1550
0.1450
0.1450
125,191
-0.01(-6.45%)
Nov 24, 2023
0.1600
0.1600
0.1550
0.1550
35,000
-0.01(-3.13%)
Nov 23, 2023
0.1650
0.1650
0.1600
0.1600
31,700
-0.01(-3.03%)
Nov 22, 2023
0.1700
0.1700
0.1650
0.1650
295,500
-0.01(-2.94%)
Nov 21, 2023
0.1750
0.1750
0.1700
0.1700
78,000
+0.00(+0.00%)
Nov 20, 2023
0.1700
0.1750
0.1700
0.1700
169,500
-0.01(-5.56%)
Nov 17, 2023
0.1800
0.1800
0.1750
0.1800
141,650
+0.00(+0.00%)
Nov 16, 2023
0.1700
0.1800
0.1650
0.1800
303,400
+0.01(+9.09%)
Nov 15, 2023
0.1800
0.1800
0.1650
0.1650
56,500
+0.00(+0.00%)
Nov 14, 2023
0.1750
0.1750
0.1650
0.1650
146,500
-0.01(-8.33%)
Nov 13, 2023
0.1800
0.1800
0.1800
0.1800
2,000
+0.01(+5.88%)
Nov 10, 2023
0.1700
0.1800
0.1700
0.1700
82,500
+0.00(+0.00%)
Nov 09, 2023
0.1800
0.1800
0.1700
0.1700
38,000
-0.01(-5.56%)
Nov 08, 2023
0.1800
0.1800
0.1800
0.1800
90,000
+0.01(+2.86%)
Nov 07, 2023
0.1900
0.1900
0.1750
0.1750
53,200
-0.02(-7.89%)
Nov 06, 2023
0.2000
0.2000
0.1800
0.1900
173,240
-0.01(-5.00%)
Nov 03, 2023
0.1800
0.2000
0.1800
0.2000
573,723
+0.02(+11.11%)
Nov 02, 2023
0.1850
0.1900
0.1800
0.1800
138,800
+0.00(+0.00%)
Nov 01, 2023
0.1850
0.1850
0.1750
0.1800
70,585
+0.01(+2.86%)
Oct 31, 2023
0.1750
0.1850
0.1750
0.1750
212,971
-0.01(-2.78%)
Oct 30, 2023
0.1800
0.1800
0.1800
0.1800
7,070
+0.01(+2.86%)
Oct 27, 2023
0.1800
0.1850
0.1750
0.1750
206,590
-0.01(-2.78%)
Oct 26, 2023
0.1800
0.1850
0.1750
0.1800
224,755
-0.01(-2.70%)
Oct 25, 2023
0.1700
0.1850
0.1700
0.1850
481,600
+0.01(+5.71%)
Oct 24, 2023
0.1700
0.1750
0.1600
0.1750
75,284
+0.01(+9.37%)
Oct 23, 2023
0.1700
0.1700
0.1600
0.1600
219,100
-0.01(-5.88%)
Oct 20, 2023
0.1750
0.1750
0.1700
0.1700
110,000
-0.00(-2.86%)
Oct 19, 2023
0.1700
0.1900
0.1700
0.1750
366,035
+0.00(+2.94%)
Oct 18, 2023
0.1600
0.1700
0.1500
0.1700
373,689
+0.02(+13.33%)
Oct 17, 2023
0.1550
0.1650
0.1500
0.1500
91,000
+0.00(+0.00%)
Oct 16, 2023
0.1700
0.1700
0.1500
0.1500
294,825
-0.02(-9.09%)
Oct 13, 2023
0.1700
0.1800
0.1650
0.1650
175,500
+0.01(+3.13%)
Oct 12, 2023
0.1700
0.1750
0.1600
0.1600
137,535
-0.01(-3.03%)
Oct 11, 2023
0.1750
0.1800
0.1600
0.1650
176,152
-0.01(-5.71%)
Oct 10, 2023
0.1800
0.1800
0.1700
0.1750
138,400
-0.01(-2.78%)
Oct 06, 2023
0.1800
0
+0.02(+12.50%)
Oct 05, 2023
0.1850
0.1850
0.1600
0.1600
509,649
-0.01(-8.57%)
Oct 04, 2023
0.1950
0.1950
0.1750
0.1750
443,600
-0.02(-10.26%)
Oct 03, 2023
0.2000
0.2000
0.1900
0.1950
306,946
-0.01(-7.14%)
Oct 02, 2023
0.1900
0.2100
0.1850
0.2100
226,000
+0.02(+13.51%)
Sep 29, 2023
0.1800
0.2000
0.1800
0.1850
502,300
+0.01(+2.78%)
Sep 28, 2023
0.1750
0.1950
0.1750
0.1800
412,500
+0.01(+2.86%)
Sep 27, 2023
0.1700
0.1800
0.1700
0.1750
574,456
+0.00(+0.00%)
Sep 26, 2023
0.1650
0.1750
0.1600
0.1750
387,300
+0.00(+0.00%)
Sep 25, 2023
0.1750
0.1800
0.1750
0.1750
214,280
+0.00(+2.94%)
Sep 22, 2023
0.1600
0.1700
0.1500
0.1700
561,144
+0.01(+6.25%)
Sep 21, 2023
0.1450
0.1700
0.1450
0.1600
1,044,325
+0.02(+14.29%)
Sep 20, 2023
0.1300
0.1500
0.1300
0.1400
919,350
+0.01(+7.69%)
Sep 19, 2023
0.1300
0.1350
0.1300
0.1300
179,800
+0.00(+0.00%)
Sep 18, 2023
0.1200
0.1300
0.1200
0.1300
237,000
+0.01(+8.33%)
Sep 15, 2023
0.1250
0.1250
0.1200
0.1200
141,569
+0.00(+0.00%)
Sep 14, 2023
0.1200
0.1250
0.1200
0.1200
102,247
+0.00(+0.00%)
Sep 13, 2023
0.1250
0.1250
0.1200
0.1200
151,050
-0.01(-4.00%)
Sep 12, 2023
0.1200
0.1250
0.1100
0.1250
467,205
+0.01(+13.64%)
Sep 11, 2023
0.1200
0.1200
0.1100
0.1100
149,500
-0.01(-12.00%)
Sep 08, 2023
0.1100
0.1250
0.1100
0.1250
126,700
+0.01(+13.64%)
Sep 07, 2023
0.1200
0.1200
0.1100
0.1100
199,300
-0.01(-8.33%)
Sep 06, 2023
0.1300
0.1300
0.1150
0.1200
179,400
+0.00(+0.00%)
Sep 05, 2023
0.1250
0.1350
0.1200
0.1200
185,000
-0.01(-4.00%)
Sep 01, 2023
0.1250
0
+0.01(+8.70%)
Aug 31, 2023
0.1300
0.1300
0.1100
0.1150
172,652
-0.01(-11.54%)
Aug 30, 2023
0.1300
0.1350
0.1250
0.1300
611,512
+0.01(+4.00%)
Aug 29, 2023
0.1250
0.1250
0.1150
0.1250
446,000
+0.01(+8.70%)
Aug 28, 2023
0.1100
0.1150
0.1100
0.1150
40,500
+0.01(+9.52%)
Aug 25, 2023
0.1050
0.1050
0.1000
0.1050
356,160
+0.00(+5.00%)
Aug 24, 2023
0.1000
0.1050
0.0950
0.1000
402,000
+0.00(+0.00%)
Aug 23, 2023
0.1100
0.1200
0.1000
0.1000
756,620
-0.01(-9.09%)
Aug 22, 2023
0.1000
0.1100
0.1000
0.1100
290,695
+0.01(+10.00%)
Aug 21, 2023
0.1000
0.1000
0.0950
0.1000
174,000
+0.00(+0.00%)
Aug 18, 2023
0.0850
0.1000
0.0850
0.1000
254,000
+0.01(+17.65%)
Aug 17, 2023
0.0850
0.0850
0.0850
0.0850
17,718
+0.00(+0.00%)
Aug 16, 2023
0.0850
0.0850
0.0850
0.0850
1,000
+0.00(+0.00%)
Aug 15, 2023
0.0950
0.1000
0.0850
0.0850
82,000
-0.01(-15.00%)
Aug 14, 2023
0.1000
0.1000
0.0850
0.1000
175,015
+0.01(+11.11%)
Aug 11, 2023
0.0950
0.0950
0.0900
0.0900
18,300
+0.00(+0.00%)
Aug 10, 2023
0.0950
0.0950
0.0900
0.0900
78,071
-0.01(-5.26%)
Aug 09, 2023
0.1000
0.1000
0.0900
0.0950
17,000
+0.00(+0.00%)
Aug 08, 2023
0.1000
0.1000
0.0900
0.0950
132,595
-0.01(-9.52%)
Aug 04, 2023
0.1050
0
+0.00(+0.00%)
Aug 03, 2023
0.0950
0.1050
0.0900
0.1050
131,520
+0.01(+10.53%)
Aug 02, 2023
0.1000
0.1000
0.0950
0.0950
11,000
+0.00(+0.00%)
Aug 01, 2023
0.0900
0.1000
0.0900
0.0950
113,500
+0.01(+5.56%)
Jul 31, 2023
0.0850
0.0900
0.0850
0.0900
27,000
+0.00(+5.88%)
Jul 28, 2023
0.0850
0.0900
0.0850
0.0850
19,490
-0.00(-5.56%)
Jul 27, 2023
0.0900
0.0900
0.0900
0.0900
96,830
+0.00(+5.88%)
Jul 26, 2023
0.0850
0.0850
0.0850
0.0850
33,000
-0.00(-5.56%)
Jul 25, 2023
0.0900
0.0900
0.0850
0.0900
57,950
+0.00(+0.00%)
Jul 24, 2023
0.0900
0.0900
0.0900
0.0900
253,000
+0.00(+0.00%)
Jul 21, 2023
0.0900
0.0900
0.0900
0.0900
7,000
+0.00(+0.00%)
Jul 20, 2023
0.0950
0.0950
0.0800
0.0900
139,762
+0.00(+0.00%)
Jul 19, 2023
0.0900
0.0950
0.0900
0.0900
71,000
-0.01(-5.26%)
Jul 18, 2023
0.0900
0.0950
0.0900
0.0950
28,000
+0.01(+5.56%)
Jul 17, 2023
0.0950
0.0950
0.0900
0.0900
17,900
+0.00(+0.00%)
Jul 14, 2023
0.0900
0.0900
0.0900
0.0900
20,000
-0.01(-5.26%)
Jul 13, 2023
0.0950
0.0950
0.0950
0.0950
15,000
+0.01(+5.56%)
Jul 12, 2023
0.0900
0.0900
0.0900
0.0900
16,000
+0.00(+0.00%)
Jul 11, 2023
0.0950
0.0950
0.0800
0.0900
297,188
-0.01(-5.26%)
Jul 10, 2023
0.0900
0.0950
0.0900
0.0950
31,874
+0.01(+5.56%)
Jul 07, 2023
0.0900
0.0900
0.0900
0.0900
33,950
+0.00(+0.00%)
Jul 06, 2023
0.0950
0.0950
0.0900
0.0900
5,505
+0.00(+0.00%)
Jul 05, 2023
0.0950
0.0950
0.0900
0.0900
134,000
+0.00(+0.00%)
Jul 04, 2023
0.0950
0.0950
0.0900
0.0900
29,000
+0.00(+0.00%)
Jun 30, 2023
0.0900
0
-0.01(-5.26%)
Jun 29, 2023
0.0950
0.0950
0.0950
0.0950
5,650
+0.00(+0.00%)
Jun 28, 2023
0.0900
0.0950
0.0900
0.0950
21,000
+0.01(+5.56%)
Jun 27, 2023
0.1000
0.1000
0.0900
0.0900
124,000
-0.01(-5.26%)
Jun 26, 2023
0.1000
0.1050
0.0850
0.0950
500,940
-0.01(-5.00%)
Jun 23, 2023
0.1000
0.1100
0.0950
0.1000
101,729
+0.00(+0.00%)
Jun 22, 2023
0.1000
0.1050
0.1000
0.1000
21,020
+0.01(+5.26%)
Jun 21, 2023
0.0950
0.1100
0.0900
0.0950
164,626
-0.01(-5.00%)
Jun 20, 2023
0.1000
0.1150
0.1000
0.1000
38,863
-0.02(-16.67%)
Jun 19, 2023
0.1200
0.1200
0.1200
0.1200
1,000
+0.01(+9.09%)
Jun 16, 2023
0.1000
0.1300
0.1000
0.1100
541,400
+0.01(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.