Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0300 UNCHANGED

Official Closing Price Updated: 2:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0700	0.0700	0.0600	0.0700	176,000	-0.00(-6.67%)
Jan 30, 2023	0.0750	0.0750	0.0700	0.0750	32,600	+0.00(+0.00%)
Jan 27, 2023	0.0700	0.0750	0.0600	0.0750	189,700	+0.00(+7.14%)
Jan 26, 2023	0.0650	0.0700	0.0650	0.0700	33,930	+0.01(+7.69%)
Jan 25, 2023	0.0650	0.0650	0.0650	0.0650	13,000	-0.01(-7.14%)
Jan 24, 2023	0.0650	0.0700	0.0650	0.0700	141,000	+0.01(+7.69%)
Jan 23, 2023	0.0600	0.0650	0.0600	0.0650	212,080	+0.01(+18.18%)
Jan 19, 2023	0.0550			0.0550	0	+0.00(+0.00%)
Jan 18, 2023	0.0500	0.0550	0.0500	0.0550	31,315	+0.01(+22.22%)
Jan 17, 2023	0.0450	0.0450	0.0450	0.0450	2,005	+0.00(+0.00%)
Jan 16, 2023	0.0450	0.0450	0.0450	0.0450	2,617	+0.00(+12.50%)
Jan 13, 2023	0.0500	0.0500	0.0400	0.0400	74,000	-0.01(-20.00%)
Jan 12, 2023	0.0450	0.0500	0.0450	0.0500	21,000	+0.00(+0.00%)
Jan 10, 2023	0.0500			0.0500	0	+0.01(+25.00%)
Jan 09, 2023	0.0400	0.0400	0.0400	0.0400	3,700	+0.00(+0.00%)
Jan 06, 2023	0.0400	0.0400	0.0400	0.0400	417,518	+0.00(+0.00%)
Jan 05, 2023	0.0450	0.0500	0.0400	0.0400	414,519	+0.00(+0.00%)
Jan 04, 2023	0.0400	0.0400	0.0400	0.0400	70,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (CSE: PMED )

Historical Prices