Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0300 UNCHANGED

Official Closing Price Updated: 2:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0500	0.0500	0.0450	0.0500	47,128	-0.00(-9.09%)
Nov 29, 2023	0.0550	0.0550	0.0550	0.0550	75,906	+0.00(+0.00%)
Nov 28, 2023	0.0550	0.0600	0.0550	0.0550	37,250	+0.00(+0.00%)
Nov 27, 2023	0.0550	0.0550	0.0550	0.0550	10,900	+0.00(+0.00%)
Nov 24, 2023	0.0550	0.0550	0.0500	0.0550	57,000	+0.00(+0.00%)
Nov 21, 2023	0.0550			0.0550	0	+0.00(+10.00%)
Nov 17, 2023				0.0500	0	+0.00(+0.00%)
Nov 16, 2023	0.0550	0.0550	0.0500	0.0500	54,204	-0.00(-9.09%)
Nov 15, 2023	0.0500	0.0550	0.0500	0.0550	27,800	+0.00(+10.00%)
Nov 14, 2023	0.0500	0.0500	0.0500	0.0500	15,000	+0.01(+11.11%)
Nov 13, 2023	0.0450	0.0450	0.0450	0.0450	1,395	+0.00(+0.00%)
Nov 10, 2023	0.0450	0.0450	0.0450	0.0450	66,500	-0.01(-10.00%)
Nov 09, 2023	0.0500	0.0500	0.0450	0.0500	27,973	+0.00(+0.00%)
Nov 08, 2023	0.0500	0.0500	0.0500	0.0500	31,000	+0.01(+11.11%)
Nov 07, 2023	0.0450	0.0450	0.0450	0.0450	26,500	-0.01(-10.00%)
Nov 06, 2023	0.0500	0.0500	0.0500	0.0500	22,000	+0.00(+0.00%)
Nov 03, 2023	0.0500	0.0500	0.0500	0.0500	23,000	+0.00(+0.00%)
Nov 02, 2023	0.0500	0.0500	0.0500	0.0500	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (CSE: PMED )

Historical Prices