Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0200 +0.0050 (+33.33%)

Official Closing Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3250	0.3250	0.3250	0	-0.01(-1.52%)
Dec 30, 2020	0.3400	0.3500	0.3250	0.3300	252,153	-0.01(-2.94%)
Dec 29, 2020	0.3550	0.3650	0.3400	0.3400	322,802	-0.02(-5.56%)
Dec 24, 2020		0.3600	0.3600	0.3600	0	-0.02(-4.00%)
Dec 23, 2020	0.3850	0.3850	0.3500	0.3750	484,447	-0.02(-3.85%)
Dec 22, 2020	0.3700	0.3950	0.3700	0.3900	182,091	+0.02(+4.00%)
Dec 21, 2020	0.3950	0.3950	0.3500	0.3750	156,220	-0.03(-6.25%)
Dec 18, 2020	0.3800	0.4000	0.3800	0.4000	99,000	+0.02(+5.26%)
Dec 17, 2020	0.3950	0.4050	0.3800	0.3800	254,098	+0.00(+0.00%)
Dec 16, 2020	0.4000	0.4000	0.3700	0.3800	284,654	-0.02(-5.00%)
Dec 15, 2020	0.3900	0.4100	0.3800	0.4000	188,973	+0.02(+3.90%)
Dec 14, 2020	0.4000	0.4150	0.3800	0.3850	445,024	-0.03(-7.23%)
Dec 11, 2020	0.4150	0.4200	0.3900	0.4150	199,300	-0.01(-2.35%)
Dec 10, 2020	0.4300	0.4300	0.4000	0.4250	200,001	-0.02(-3.41%)
Dec 09, 2020	0.4550	0.4700	0.4350	0.4400	137,874	+0.00(+0.00%)
Dec 08, 2020	0.4500	0.4600	0.4350	0.4400	161,501	-0.02(-4.35%)
Dec 07, 2020	0.5200	0.5200	0.4450	0.4600	317,993	-0.07(-13.21%)
Dec 04, 2020	0.4700	0.5400	0.4600	0.5300	548,800	+0.09(+19.10%)
Dec 03, 2020	0.3900	0.5200	0.3800	0.4450	1,080,824	+0.07(+17.11%)
Dec 02, 2020	0.3400	0.3800	0.3350	0.3800	361,757	+0.06(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (CSE: PMED )

Historical Prices