Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0250 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Jun 29, 2020 0.6600 0.6900 0.6600 0.6900 181,278 +0.05(+7.81%)
Jun 26, 2020 0.6500 0.6700 0.6100 0.6400 203,654 -0.01(-1.54%)
Jun 25, 2020 0.6300 0.6500 0.6100 0.6500 76,055 -0.02(-2.99%)
Jun 24, 2020 0.6600 0.6700 0.5900 0.6700 504,822 +0.03(+4.69%)
Jun 23, 2020 0.7300 0.7300 0.6300 0.6400 334,369 -0.07(-9.86%)
Jun 22, 2020 0.7500 0.7500 0.7100 0.7100 214,019 -0.04(-5.33%)
Jun 19, 2020 0.7100 0.7500 0.6800 0.7500 176,646 +0.02(+2.74%)
Jun 18, 2020 0.6200 0.7300 0.6200 0.7300 482,868 +0.14(+23.73%)
Jun 17, 2020 0.6800 0.6800 0.5900 0.5900 469,175 -0.07(-10.61%)
Jun 16, 2020 0.6700 0.7200 0.6600 0.6600 272,488 -0.01(-1.49%)
Jun 15, 2020 0.6700 0.6700 0.5800 0.6700 293,134 -0.03(-4.29%)
Jun 12, 2020 0.6400 0.7300 0.6200 0.7000 490,656 +0.11(+18.64%)
Jun 11, 2020 0.8000 0.8000 0.5900 0.5900 1,160,270 -0.22(-27.16%)
Jun 10, 2020 0.7200 0.8400 0.7200 0.8100 499,029 +0.10(+14.08%)
Jun 09, 2020 0.8400 0.8400 0.6200 0.7100 1,880,008 -0.17(-19.32%)
Jun 08, 2020 0.9700 0.9700 0.8300 0.8800 902,739 -0.09(-9.28%)
Jun 05, 2020 1.040 1.040 0.9700 0.9700 493,412 -0.02(-2.02%)
Jun 04, 2020 1.000 1.040 0.9700 0.9900 755,670 -0.01(-1.00%)
Jun 03, 2020 1.030 1.040 0.8900 1.000 898,665 +0.02(+2.04%)
Jun 02, 2020 1.010 1.090 0.9800 0.9800 1,702,028 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.