Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0300 UNCHANGED

Official Closing Price Updated: 2:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1100	0.1100	0.1000	0.1000	35,400	-0.01(-9.09%)
Jul 28, 2023	0.1150	0.1150	0.1050	0.1100	15,325	-0.01(-8.33%)
Jul 27, 2023	0.1050	0.1200	0.1050	0.1200	9,755	+0.01(+9.09%)
Jul 26, 2023	0.1200	0.1250	0.1100	0.1100	70,000	-0.01(-8.33%)
Jul 25, 2023	0.0950	0.1300	0.0950	0.1200	622,632	+0.03(+33.33%)
Jul 24, 2023	0.0900	0.0900	0.0850	0.0900	12,000	+0.00(+0.00%)
Jul 21, 2023	0.0900	0.0950	0.0900	0.0900	36,998	-0.01(-5.26%)
Jul 20, 2023	0.1000	0.1000	0.0950	0.0950	86,842	-0.01(-5.00%)
Jul 19, 2023	0.1000	0.1050	0.0950	0.1000	109,200	+0.00(+0.00%)
Jul 18, 2023	0.1000	0.1000	0.1000	0.1000	39,500	+0.00(+0.00%)
Jul 17, 2023	0.1000	0.1000	0.1000	0.1000	84,000	+0.00(+0.00%)
Jul 14, 2023	0.0950	0.1000	0.0950	0.1000	417,700	+0.01(+5.26%)
Jul 13, 2023	0.1050	0.1050	0.0950	0.0950	273,506	+0.00(+0.00%)
Jul 12, 2023	0.1050	0.1050	0.0950	0.0950	40,600	-0.01(-9.52%)
Jul 11, 2023	0.1050	0.1050	0.1050	0.1050	48,000	+0.00(+0.00%)
Jul 10, 2023	0.1000	0.1050	0.0950	0.1050	252,500	+0.00(+0.00%)
Jul 07, 2023	0.1050	0.1050	0.0950	0.1050	233,700	-0.01(-4.55%)
Jul 06, 2023	0.1050	0.1100	0.1000	0.1100	219,785	+0.01(+4.76%)
Jul 05, 2023	0.1050	0.1050	0.1000	0.1050	665,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (CSE: PMED )

Historical Prices