Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0200 -0.0050 (-20.00%)

Official Closing Price Updated: 3:19 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Dec 30, 2021	0.1650	0.1650	0.1550	0.1550	45,716	-0.01(-6.06%)
Dec 29, 2021	0.1700	0.1700	0.1500	0.1650	143,301	-0.01(-5.71%)
Dec 24, 2021		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Dec 23, 2021	0.1750	0.1800	0.1750	0.1800	15,000	+0.01(+2.86%)
Dec 22, 2021	0.1700	0.1750	0.1650	0.1750	17,330	+0.00(+2.94%)
Dec 21, 2021	0.1700	0.1700	0.1550	0.1700	206,160	-0.01(-5.56%)
Dec 20, 2021	0.1700	0.1800	0.1600	0.1800	29,638	-0.02(-7.69%)
Dec 17, 2021	0.1800	0.2000	0.1600	0.1950	76,500	+0.01(+2.63%)
Dec 16, 2021	0.1850	0.1900	0.1700	0.1900	61,131	+0.00(+0.00%)
Dec 15, 2021	0.1950	0.1950	0.1400	0.1900	76,810	+0.01(+2.70%)
Dec 14, 2021	0.2000	0.2000	0.1850	0.1850	50,395	+0.01(+8.82%)
Dec 13, 2021	0.1900	0.1900	0.1700	0.1700	38,015	-0.01(-8.11%)
Dec 10, 2021	0.1850	0.2100	0.1850	0.1850	184,159	-0.01(-2.63%)
Dec 09, 2021	0.1850	0.1900	0.1850	0.1900	90,305	+0.01(+2.70%)
Dec 08, 2021	0.1800	0.1850	0.1800	0.1850	55,700	+0.01(+5.71%)
Dec 07, 2021	0.1850	0.1900	0.1700	0.1750	120,200	-0.02(-7.89%)
Dec 06, 2021	0.1900	0.1900	0.1900	0.1900	20,506	-0.01(-2.56%)
Dec 03, 2021	0.1950	0.2100	0.1950	0.1950	88,050	-0.01(-7.14%)
Dec 02, 2021	0.2200	0.2300	0.2000	0.2100	187,361	-0.02(-10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (CSE: PMED )

Historical Prices