Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0250 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.0700	0	-0.00(-6.67%)
Jul 27, 2022	0.0800	0.0850	0.0750	0.0750	133,113	-0.01(-6.25%)
Jul 26, 2022	0.0850	0.0900	0.0800	0.0800	130,000	+0.00(+0.00%)
Jul 25, 2022	0.0800	0.0800	0.0800	0.0800	6,030	+0.00(+0.00%)
Jul 22, 2022	0.0900	0.0900	0.0800	0.0800	57,080	+0.01(+6.67%)
Jul 20, 2022	0.0750			0.0750	0	-0.01(-11.76%)
Jul 19, 2022	0.0850	0.0850	0.0800	0.0850	72,027	-0.01(-10.53%)
Jul 18, 2022	0.0900	0.0950	0.0850	0.0950	118,957	+0.01(+5.56%)
Jul 15, 2022	0.0750	0.0900	0.0750	0.0900	33,981	+0.01(+20.00%)
Jul 14, 2022	0.0750	0.0750	0.0750	0.0750	41,000	+0.00(+7.14%)
Jul 13, 2022	0.0700	0.0750	0.0700	0.0700	63,000	+0.00(+0.00%)
Jul 12, 2022	0.0700	0.0700	0.0700	0.0700	60,560	+0.00(+0.00%)
Jul 11, 2022	0.0750	0.0750	0.0700	0.0700	10,000	-0.00(-6.67%)
Jul 07, 2022	0.0750			0.0750	0	-0.01(-6.25%)
Jul 06, 2022	0.0750	0.0800	0.0750	0.0800	4,020	+0.01(+14.29%)
Jul 05, 2022	0.0700	0.0700	0.0700	0.0700	140,650	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (CSE: PMED )

Historical Prices