Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Predictmedix Ai Inc
(CSE:
PMED
)
0.0250
-0.0050 (-16.67%)
Official Closing Price
Updated: 2:36 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.0700
0.0700
0.0600
0.0700
176,000
-0.00(-6.67%)
Jan 30, 2023
0.0750
0.0750
0.0700
0.0750
32,600
+0.00(+0.00%)
Jan 27, 2023
0.0700
0.0750
0.0600
0.0750
189,700
+0.00(+7.14%)
Jan 26, 2023
0.0650
0.0700
0.0650
0.0700
33,930
+0.01(+7.69%)
Jan 25, 2023
0.0650
0.0650
0.0650
0.0650
13,000
-0.01(-7.14%)
Jan 24, 2023
0.0650
0.0700
0.0650
0.0700
141,000
+0.01(+7.69%)
Jan 23, 2023
0.0600
0.0650
0.0600
0.0650
212,080
+0.01(+18.18%)
Jan 19, 2023
0.0550
0.0550
0
+0.00(+0.00%)
Jan 18, 2023
0.0500
0.0550
0.0500
0.0550
31,315
+0.01(+22.22%)
Jan 17, 2023
0.0450
0.0450
0.0450
0.0450
2,005
+0.00(+0.00%)
Jan 16, 2023
0.0450
0.0450
0.0450
0.0450
2,617
+0.00(+12.50%)
Jan 13, 2023
0.0500
0.0500
0.0400
0.0400
74,000
-0.01(-20.00%)
Jan 12, 2023
0.0450
0.0500
0.0450
0.0500
21,000
+0.00(+0.00%)
Jan 10, 2023
0.0500
0.0500
0
+0.01(+25.00%)
Jan 09, 2023
0.0400
0.0400
0.0400
0.0400
3,700
+0.00(+0.00%)
Jan 06, 2023
0.0400
0.0400
0.0400
0.0400
417,518
+0.00(+0.00%)
Jan 05, 2023
0.0450
0.0500
0.0400
0.0400
414,519
+0.00(+0.00%)
Jan 04, 2023
0.0400
0.0400
0.0400
0.0400
70,000
+0.00(+0.00%)
Jan 03, 2023
0.0450
0.0450
0.0400
0.0400
45,200
-0.00(-11.11%)
Dec 30, 2022
0.0450
0
-0.01(-10.00%)
Dec 29, 2022
0.0600
0.0600
0.0500
0.0500
213,936
-0.00(-9.09%)
Dec 28, 2022
0.0450
0.0550
0.0450
0.0550
333,705
+0.01(+37.50%)
Dec 23, 2022
0.0400
0
+0.00(+0.00%)
Dec 21, 2022
0.0400
0.0400
0
+0.00(+0.00%)
Dec 20, 2022
0.0400
0.0400
0.0400
0.0400
98,500
+0.00(+14.29%)
Dec 19, 2022
0.0400
0.0400
0.0350
0.0350
104,000
-0.00(-12.50%)
Dec 16, 2022
0.0450
0.0450
0.0400
0.0400
23,000
+0.00(+0.00%)
Dec 15, 2022
0.0350
0.0450
0.0350
0.0400
407,000
+0.01(+33.33%)
Dec 14, 2022
0.0250
0.0350
0.0250
0.0300
367,000
+0.00(+0.00%)
Dec 13, 2022
0.0300
0.0300
0.0300
0.0300
85,000
+0.00(+0.00%)
Dec 12, 2022
0.0300
0.0300
0.0300
0.0300
79,300
+0.00(+20.00%)
Dec 08, 2022
0.0250
0.0250
200
-0.00(-16.67%)
Dec 07, 2022
0.0300
0.0300
0.0250
0.0300
114,000
-0.01(-14.29%)
Dec 06, 2022
0.0350
0.0350
0.0350
0.0350
24,000
+0.01(+16.67%)
Dec 05, 2022
0.0350
0.0350
0.0300
0.0300
69,596
-0.01(-14.29%)
Dec 02, 2022
0.0350
0.0350
0.0350
0.0350
82,500
+0.00(+0.00%)
Dec 01, 2022
0.0400
0.0450
0.0350
0.0350
33,947
+0.00(+0.00%)
Nov 30, 2022
0.0400
0.0400
0.0350
0.0350
12,000
+0.00(+0.00%)
Nov 29, 2022
0.0350
0.0350
0.0350
0.0350
51,500
-0.00(-12.50%)
Nov 28, 2022
0.0450
0.0450
0.0400
0.0400
3,000
+0.00(+0.00%)
Nov 25, 2022
0.0350
0.0400
0.0350
0.0400
5,300
+0.00(+0.00%)
Nov 24, 2022
0.0400
0.0400
0.0400
0.0400
14,000
+0.00(+14.29%)
Nov 23, 2022
0.0400
0.0400
0.0350
0.0350
10,005
-0.00(-12.50%)
Nov 22, 2022
0.0400
0.0400
0.0400
0.0400
30,500
+0.00(+0.00%)
Nov 21, 2022
0.0400
0.0400
0.0400
0.0400
52,625
+0.00(+0.00%)
Nov 18, 2022
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Nov 17, 2022
0.0450
0.0450
0.0400
0.0400
57,550
+0.00(+0.00%)
Nov 16, 2022
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Nov 15, 2022
0.0450
0.0450
0.0400
0.0450
24,500
-0.01(-10.00%)
Nov 14, 2022
0.0450
0.0500
0.0450
0.0500
14,015
+0.01(+11.11%)
Nov 10, 2022
0.0450
0.0450
0
+0.00(+0.00%)
Nov 09, 2022
0.0500
0.0500
0.0450
0.0450
10,000
-0.01(-10.00%)
Nov 08, 2022
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Nov 07, 2022
0.0500
0.0500
0.0500
0.0500
83,915
+0.01(+11.11%)
Nov 04, 2022
0.0450
0.0450
0.0450
0.0450
77,000
-0.01(-10.00%)
Nov 03, 2022
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
Nov 02, 2022
0.0500
0.0500
0.0400
0.0450
167,015
+0.00(+0.00%)
Nov 01, 2022
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Oct 31, 2022
0.0500
0.0500
0.0450
0.0450
32,315
-0.01(-10.00%)
Oct 28, 2022
0.0500
0.0500
0.0500
0.0500
21,500
-0.00(-9.09%)
Oct 27, 2022
0.0500
0.0550
0.0450
0.0550
60,037
+0.00(+10.00%)
Oct 24, 2022
0.0500
0.0500
0
+0.01(+11.11%)
Oct 21, 2022
0.0450
0.0450
0.0450
0.0450
16,040
+0.00(+0.00%)
Oct 20, 2022
0.0450
0.0450
0.0450
0.0450
33,000
+0.00(+0.00%)
Oct 19, 2022
0.0450
0.0450
0.0450
0.0450
67,003
-0.01(-10.00%)
Oct 17, 2022
0.0500
0.0500
0
-0.00(-9.09%)
Oct 14, 2022
0.0500
0.0550
0.0450
0.0550
73,000
+0.01(+22.22%)
Oct 13, 2022
0.0450
0.0450
0.0450
0.0450
13,512
-0.01(-10.00%)
Oct 12, 2022
0.0450
0.0500
0.0450
0.0500
36,310
+0.01(+11.11%)
Oct 11, 2022
0.0450
0.0450
0.0450
0.0450
94,885
-0.01(-10.00%)
Oct 07, 2022
0.0500
0
+0.00(+0.00%)
Oct 06, 2022
0.0500
0.0500
0.0500
0.0500
22,890
+0.00(+0.00%)
Oct 04, 2022
0.0500
0.0500
0
+0.00(+0.00%)
Oct 03, 2022
0.0600
0.0600
0.0500
0.0500
41,029
-0.01(-16.67%)
Sep 30, 2022
0.0600
0.0600
0.0600
0.0600
35,049
+0.00(+0.00%)
Sep 29, 2022
0.0600
0.0600
0.0600
0.0600
19,110
-0.01(-7.69%)
Sep 28, 2022
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+8.33%)
Sep 27, 2022
0.0600
0.0600
0.0600
0.0600
15,010
+0.00(+9.09%)
Sep 26, 2022
0.0600
0.0600
0.0550
0.0550
68,166
+0.00(+10.00%)
Sep 23, 2022
0.0500
0.0500
0.0500
0.0500
3,200
+0.00(+0.00%)
Sep 21, 2022
0.0500
0.0500
100
+0.01(+11.11%)
Sep 20, 2022
0.0500
0.0500
0.0450
0.0450
16,003
-0.01(-10.00%)
Sep 19, 2022
0.0550
0.0550
0.0500
0.0500
138,040
-0.00(-9.09%)
Sep 16, 2022
0.0550
0.0600
0.0550
0.0550
11,500
+0.00(+0.00%)
Sep 14, 2022
0.0550
0.0550
100
+0.00(+10.00%)
Sep 13, 2022
0.0650
0.0650
0.0500
0.0500
57,040
-0.01(-16.67%)
Sep 12, 2022
0.0700
0.0700
0.0600
0.0600
51,461
+0.00(+0.00%)
Sep 09, 2022
0.0600
0.0600
0.0600
0.0600
92,000
+0.00(+9.09%)
Sep 08, 2022
0.0550
0.0550
0.0550
0.0550
57,000
-0.00(-8.33%)
Sep 07, 2022
0.0550
0.0600
0.0550
0.0600
6,025
+0.00(+9.09%)
Sep 06, 2022
0.0600
0.0600
0.0550
0.0550
5,055
-0.00(-8.33%)
Sep 02, 2022
0.0600
0
+0.00(+0.00%)
Sep 01, 2022
0.0600
0.0600
0.0600
0.0600
25,000
+0.00(+0.00%)
Aug 31, 2022
0.0650
0.0650
0.0600
0.0600
5,660
-0.01(-7.69%)
Aug 30, 2022
0.0700
0.0700
0.0650
0.0650
33,235
-0.01(-13.33%)
Aug 29, 2022
0.0700
0.0750
0.0700
0.0750
52,476
+0.01(+15.38%)
Aug 26, 2022
0.0650
0.0650
0.0650
0.0650
16,755
+0.00(+0.00%)
Aug 24, 2022
0.0650
0.0650
100
+0.01(+8.33%)
Aug 23, 2022
0.0650
0.0650
0.0550
0.0600
47,035
+0.00(+0.00%)
Aug 22, 2022
0.0500
0.0600
0.0500
0.0600
234,890
+0.00(+0.00%)
Aug 19, 2022
0.0500
0.0600
0.0500
0.0600
55,020
+0.01(+20.00%)
Aug 18, 2022
0.0500
0.0500
0.0500
0.0500
4,491
-0.00(-9.09%)
Aug 17, 2022
0.0500
0.0550
0.0450
0.0550
12,588
+0.01(+14.58%)
Aug 16, 2022
0.0500
0.0500
0.0480
0.0480
44,400
-0.01(-12.73%)
Aug 15, 2022
0.0500
0.0550
0.0500
0.0550
43,500
+0.01(+14.58%)
Aug 12, 2022
0.0550
0.0550
0.0480
0.0480
125,090
-0.01(-12.73%)
Aug 11, 2022
0.0600
0.0600
0.0500
0.0550
172,000
-0.00(-8.33%)
Aug 10, 2022
0.0600
0.0600
0.0600
0.0600
2,500
+0.00(+9.09%)
Aug 09, 2022
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+10.00%)
Aug 08, 2022
0.0550
0.0550
0.0500
0.0500
50,086
+0.00(+0.00%)
Aug 05, 2022
0.0500
0.0550
0.0500
0.0500
28,885
+0.00(+0.00%)
Aug 04, 2022
0.0650
0.0650
0.0450
0.0500
259,380
-0.01(-16.67%)
Aug 03, 2022
0.0650
0.0700
0.0500
0.0600
100,200
-0.01(-14.29%)
Aug 02, 2022
0.0700
0.0750
0.0650
0.0700
82,035
+0.00(+0.00%)
Jul 28, 2022
0.0700
0
-0.00(-6.67%)
Jul 27, 2022
0.0800
0.0850
0.0750
0.0750
133,113
-0.01(-6.25%)
Jul 26, 2022
0.0850
0.0900
0.0800
0.0800
130,000
+0.00(+0.00%)
Jul 25, 2022
0.0800
0.0800
0.0800
0.0800
6,030
+0.00(+0.00%)
Jul 22, 2022
0.0900
0.0900
0.0800
0.0800
57,080
+0.01(+6.67%)
Jul 20, 2022
0.0750
0.0750
0
-0.01(-11.76%)
Jul 19, 2022
0.0850
0.0850
0.0800
0.0850
72,027
-0.01(-10.53%)
Jul 18, 2022
0.0900
0.0950
0.0850
0.0950
118,957
+0.01(+5.56%)
Jul 15, 2022
0.0750
0.0900
0.0750
0.0900
33,981
+0.01(+20.00%)
Jul 14, 2022
0.0750
0.0750
0.0750
0.0750
41,000
+0.00(+7.14%)
Jul 13, 2022
0.0700
0.0750
0.0700
0.0700
63,000
+0.00(+0.00%)
Jul 12, 2022
0.0700
0.0700
0.0700
0.0700
60,560
+0.00(+0.00%)
Jul 11, 2022
0.0750
0.0750
0.0700
0.0700
10,000
-0.00(-6.67%)
Jul 07, 2022
0.0750
0.0750
0
-0.01(-6.25%)
Jul 06, 2022
0.0750
0.0800
0.0750
0.0800
4,020
+0.01(+14.29%)
Jul 05, 2022
0.0700
0.0700
0.0700
0.0700
140,650
-0.00(-6.67%)
Jul 04, 2022
0.0750
0.0750
0.0750
0.0750
3,280
-0.01(-6.25%)
Jun 30, 2022
0.0800
0
+0.00(+0.00%)
Jun 29, 2022
0.0700
0.0900
0.0700
0.0800
155,750
+0.01(+23.08%)
Jun 28, 2022
0.0650
0.0650
0.0650
0.0650
18,000
+0.01(+8.33%)
Jun 27, 2022
0.0700
0.0700
0.0500
0.0600
117,560
-0.01(-20.00%)
Jun 23, 2022
0.0750
0.0750
500
+0.00(+0.00%)
Jun 22, 2022
0.0750
0.0750
0.0700
0.0750
10,300
+0.00(+7.14%)
Jun 21, 2022
0.0700
0.0700
0.0700
0.0700
8,000
+0.00(+0.00%)
Jun 20, 2022
0.0650
0.0700
0.0650
0.0700
23,012
+0.00(+0.00%)
Jun 17, 2022
0.0800
0.0800
0.0600
0.0700
101,950
+0.01(+16.67%)
Jun 16, 2022
0.0850
0.0850
0.0600
0.0600
112,166
-0.03(-29.41%)
Jun 15, 2022
0.0850
0.0850
0.0850
0.0850
33,610
+0.01(+6.25%)
Jun 14, 2022
0.0800
0.0800
0.0800
0.0800
40,000
+0.01(+14.29%)
Jun 13, 2022
0.1000
0.1000
0.0600
0.0700
325,600
-0.02(-26.32%)
Jun 10, 2022
0.0850
0.0950
0.0850
0.0950
22,000
+0.00(+0.00%)
Jun 09, 2022
0.0950
0.0950
0.0850
0.0950
44,410
-0.01(-5.00%)
Jun 08, 2022
0.1050
0.1050
0.0850
0.1000
55,779
+0.01(+5.26%)
Jun 06, 2022
0.0950
0.0950
500
-0.01(-5.00%)
May 30, 2022
0.0950
0.1000
100
+0.00(+0.00%)
May 27, 2022
0.1000
0.1000
0.1000
0.1000
593
-0.01(-9.09%)
May 26, 2022
0.1100
0.1100
0.1100
0.1100
2,429
+0.00(+0.00%)
May 25, 2022
0.1100
0.1100
0.1100
0.1100
525
+0.01(+10.00%)
May 24, 2022
0.1100
0.1100
0.1000
0.1000
63,500
+0.00(+0.00%)
May 20, 2022
0.1000
0
+0.00(+0.00%)
May 19, 2022
0.1000
0.1000
0.1000
0.1000
500
+0.01(+11.11%)
May 17, 2022
0.0900
0.0900
100
-0.01(-10.00%)
May 16, 2022
0.1000
0.1000
0.1000
0.1000
2,997
+0.00(+0.00%)
May 13, 2022
0.0950
0.1000
0.0950
0.1000
30,409
+0.00(+0.00%)
May 11, 2022
0.1000
0.1000
0
+0.00(+0.00%)
May 10, 2022
0.1000
0.1000
0.1000
0.1000
1,500
+0.00(+0.00%)
May 09, 2022
0.1000
0.1000
0.0900
0.1000
67,000
-0.00(-4.76%)
May 06, 2022
0.1150
0.1150
0.1050
0.1050
37,900
-0.01(-4.55%)
May 05, 2022
0.1000
0.1100
0.1000
0.1100
14,885
+0.02(+22.22%)
May 04, 2022
0.0900
0.0900
0.0900
0.0900
31,811
+0.00(+0.00%)
May 03, 2022
0.0900
0.0900
0.0900
0.0900
10,240
+0.00(+0.00%)
May 02, 2022
0.0900
0.0900
0.0900
0.0900
1,001
-0.01(-10.00%)
Apr 29, 2022
0.0950
0.1000
0.0950
0.1000
35,510
+0.00(+0.00%)
Apr 28, 2022
0.0950
0.1000
0.0900
0.1000
31,789
+0.00(+0.00%)
Apr 27, 2022
0.1000
0.1000
0.1000
0.1000
37,509
+0.00(+0.00%)
Apr 26, 2022
0.1000
0.1000
0.1000
0.1000
46,275
-0.01(-9.09%)
Apr 25, 2022
0.1100
0.1150
0.1050
0.1100
26,453
-0.01(-8.33%)
Apr 22, 2022
0.1250
0.1250
0.1100
0.1200
32,942
+0.00(+4.35%)
Apr 21, 2022
0.1300
0.1350
0.1150
0.1150
13,653
-0.02(-14.81%)
Apr 20, 2022
0.1350
0.1350
0.1350
0.1350
1,683
+0.00(+0.00%)
Apr 19, 2022
0.1350
0.1350
0.1350
0.1350
2,200
-0.01(-10.00%)
Apr 18, 2022
0.1400
0.1500
0.1400
0.1500
1,857
+0.01(+7.14%)
Apr 14, 2022
0.1400
0
+0.01(+7.69%)
Apr 13, 2022
0.1350
0.1350
0.1300
0.1300
49,600
-0.01(-3.70%)
Apr 12, 2022
0.1400
0.1400
0.1350
0.1350
19,900
-0.01(-3.57%)
Apr 11, 2022
0.1400
0.1400
0.1400
0.1400
1,000
-0.01(-6.67%)
Apr 08, 2022
0.1400
0.1500
0.1400
0.1500
24,000
+0.01(+7.14%)
Apr 06, 2022
0.1400
0.1400
335
-0.01(-6.67%)
Apr 05, 2022
0.1500
0.1500
0.1400
0.1500
46,500
-0.01(-6.25%)
Apr 04, 2022
0.1550
0.1600
0.1550
0.1600
21,151
+0.01(+6.67%)
Apr 01, 2022
0.1500
0.1500
0.1500
0.1500
15,000
+0.00(+0.00%)
Mar 31, 2022
0.1500
0.1600
0.1500
0.1500
33,203
+0.00(+0.00%)
Mar 30, 2022
0.1500
0.1500
0.1500
0.1500
7,000
+0.00(+0.00%)
Mar 28, 2022
0.1500
0.1500
100
+0.00(+0.00%)
Mar 25, 2022
0.1700
0.1700
0.1350
0.1500
146,395
-0.03(-16.67%)
Mar 24, 2022
0.1800
0.2000
0.1800
0.1800
34,870
+0.00(+0.00%)
Mar 23, 2022
0.1800
0.1800
0.1800
0.1800
18,400
-0.01(-5.26%)
Mar 22, 2022
0.1750
0.2100
0.1750
0.1900
110,368
+0.02(+8.57%)
Mar 21, 2022
0.1750
0.1750
0.1550
0.1750
164,275
+0.02(+16.67%)
Mar 18, 2022
0.1400
0.1500
0.1400
0.1500
47,590
+0.01(+7.14%)
Mar 17, 2022
0.1300
0.1400
0.1300
0.1400
37,812
+0.01(+7.69%)
Mar 16, 2022
0.1100
0.1300
0.1100
0.1300
79,690
+0.03(+30.00%)
Mar 15, 2022
0.1000
0.1000
0.1000
0.1000
26,500
+0.00(+0.00%)
Mar 14, 2022
0.1050
0.1050
0.1000
0.1000
75,500
-0.01(-9.09%)
Mar 11, 2022
0.1150
0.1150
0.1100
0.1100
41,534
+0.00(+0.00%)
Mar 10, 2022
0.1300
0.1300
0.1100
0.1100
18,500
-0.01(-8.33%)
Mar 09, 2022
0.1200
0.1200
0.1200
0.1200
1,008
+0.00(+0.00%)
Mar 08, 2022
0.1000
0.1300
0.1000
0.1200
183,509
+0.02(+26.32%)
Mar 07, 2022
0.1050
0.1050
0.0950
0.0950
102,565
-0.01(-9.52%)
Mar 04, 2022
0.1000
0.1050
0.1000
0.1050
115,900
+0.00(+5.00%)
Mar 03, 2022
0.1100
0.1200
0.1000
0.1000
40,837
-0.02(-16.67%)
Mar 02, 2022
0.1000
0.1200
0.0950
0.1200
47,070
+0.02(+20.00%)
Mar 01, 2022
0.1000
0.1000
0.0900
0.1000
14,150
+0.01(+5.26%)
Feb 28, 2022
0.0800
0.1050
0.0800
0.0950
141,700
+0.01(+11.76%)
Feb 25, 2022
0.0850
0.0850
0.0850
0.0850
101,600
+0.01(+6.25%)
Feb 24, 2022
0.0750
0.0800
0.0700
0.0800
273,662
-0.01(-11.11%)
Feb 23, 2022
0.0900
0.0900
0.0850
0.0900
51,000
+0.00(+0.00%)
Feb 22, 2022
0.0950
0.1000
0.0900
0.0900
78,412
+0.00(+0.00%)
Feb 18, 2022
0.0900
0
-0.01(-10.00%)
Feb 17, 2022
0.1000
0.1000
0.0950
0.1000
21,800
+0.00(+0.00%)
Feb 16, 2022
0.1000
0.1000
0.0950
0.1000
75,450
+0.00(+0.00%)
Feb 15, 2022
0.1050
0.1050
0.1000
0.1000
12,479
-0.00(-4.76%)
Feb 14, 2022
0.1000
0.1050
0.1000
0.1050
22,300
+0.01(+10.53%)
Feb 11, 2022
0.0950
0.1000
0.0950
0.0950
31,000
-0.01(-5.00%)
Feb 10, 2022
0.1100
0.1200
0.1000
0.1000
315,972
+0.00(+0.00%)
Feb 09, 2022
0.1050
0.1050
0.1000
0.1000
24,787
-0.00(-4.76%)
Feb 08, 2022
0.1050
0.1050
0.0900
0.1050
157,560
-0.01(-4.55%)
Feb 07, 2022
0.1100
0.1150
0.1100
0.1100
111,896
-0.01(-8.33%)
Feb 04, 2022
0.1200
0.1200
0.1200
0.1200
60,540
+0.00(+4.35%)
Feb 03, 2022
0.1150
0.1150
10,100
+0.00(+0.00%)
Feb 02, 2022
0.1200
0.1200
0.1150
0.1150
21,770
-0.01(-8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.