Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0250 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1200	0.1250	0.1200	0.1200	30,707	-0.01(-7.69%)
Jan 28, 2022	0.1300	0.1350	0.1300	0.1300	25,300	-0.01(-3.70%)
Jan 27, 2022	0.1350	0.1350	0.1350	0.1350	3,000	-0.01(-3.57%)
Jan 26, 2022	0.1400	0.1400	0.1300	0.1400	57,728	+0.01(+7.69%)
Jan 25, 2022	0.1200	0.1300	0.1200	0.1300	23,700	+0.01(+13.04%)
Jan 24, 2022	0.1150	0.1200	0.1100	0.1150	62,873	+0.00(+0.00%)
Jan 21, 2022	0.1350	0.1350	0.1100	0.1150	95,481	-0.02(-14.81%)
Jan 20, 2022	0.1400	0.1400	0.1300	0.1350	38,767	-0.01(-3.57%)
Jan 19, 2022	0.1350	0.1400	0.1350	0.1400	12,907	+0.00(+0.00%)
Jan 18, 2022	0.1450	0.1500	0.1400	0.1400	57,987	-0.00(-3.45%)
Jan 17, 2022	0.1450	0.1450	0.1450	0.1450	8,500	-0.01(-3.33%)
Jan 14, 2022	0.1500	0.1500	0.1400	0.1500	44,006	+0.00(+0.00%)
Jan 13, 2022	0.1500	0.1500	0.1500	0.1500	3,300	+0.00(+0.00%)
Jan 12, 2022	0.1500	0.1500	0.1450	0.1500	145,696	+0.00(+0.00%)
Jan 11, 2022	0.1650	0.1650	0.1450	0.1500	88,450	-0.01(-6.25%)
Jan 10, 2022	0.1450	0.1700	0.1450	0.1600	83,364	+0.01(+6.67%)
Jan 07, 2022	0.1450	0.1500	0.1350	0.1500	50,142	+0.01(+3.45%)
Jan 06, 2022	0.1500	0.1500	0.1400	0.1450	73,006	+0.00(+0.00%)
Jan 05, 2022	0.1600	0.1600	0.1450	0.1450	241,364	-0.02(-12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (CSE: PMED )

Historical Prices