Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED

Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.360			1.360	51	+0.04(+3.03%)
Jan 28, 2022	1.320	1.320	1.300	1.320	1,921	+0.04(+3.13%)
Jan 27, 2022	1.380	1.380	1.280	1.280	50,471	-0.09(-6.57%)
Jan 26, 2022	1.330	1.370	1.330	1.370	1,606	+0.03(+2.24%)
Jan 25, 2022	1.360	1.360	1.340	1.340	231	+0.06(+4.69%)
Jan 24, 2022	1.280	1.300	1.280	1.280	23,997	-0.03(-2.29%)
Jan 21, 2022	1.390	1.390	1.310	1.310	12,015	-0.07(-5.07%)
Jan 20, 2022	1.380	1.380	1.380	1.380	379	-0.02(-1.43%)
Jan 19, 2022	1.420	1.420	1.400	1.400	2,500	-0.01(-0.71%)
Jan 18, 2022	1.400	1.450	1.400	1.410	9,650	-0.02(-1.40%)
Jan 17, 2022	1.330	2.000	1.300	1.430	2,336	+0.01(+0.70%)
Jan 14, 2022	1.410	1.420	1.400	1.420	6,452	-0.05(-3.40%)
Jan 13, 2022	1.470	1.470	1.470	1.470	7,705	-0.05(-3.29%)
Jan 12, 2022	1.520	1.520	1.520	1.520	404	+0.10(+7.04%)
Jan 11, 2022	1.420	1.420	1.420	1.420	108	+0.04(+2.90%)
Jan 10, 2022	1.380	1.380	1.380	1.380	2,500	-0.08(-5.48%)
Jan 06, 2022	1.460	1.460	1.460	1.460	100	+0.04(+2.82%)
Jan 05, 2022	1.470	1.530	1.420	1.420	18,290	-0.08(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Alkaline Water CO Inc (CSE: WTER )

Historical Prices