Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED

Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				1.220	221	+0.10(+8.93%)
Mar 30, 2022	1.240	1.240	1.120	1.120	2,206	-0.13(-10.40%)
Mar 28, 2022	1.250			1.250	140	+0.01(+0.81%)
Mar 25, 2022	1.240	1.240	1.240	1.240	152	+0.04(+3.33%)
Mar 24, 2022	1.180	1.200	1.180	1.200	3,326	+0.11(+10.09%)
Mar 23, 2022	1.090	1.090	1.090	1.090	309	-0.03(-2.68%)
Mar 22, 2022	1.120	1.120	1.120	1.120	1,020	-0.02(-1.75%)
Mar 21, 2022	1.200	1.200	1.140	1.140	773	+0.02(+1.79%)
Mar 18, 2022	1.130	1.200	1.120	1.120	4,951	+0.10(+9.80%)
Mar 17, 2022	0.9700	1.020	0.9700	1.020	2,588	-0.01(-0.97%)
Mar 16, 2022	1.030	1.030	1.030	1.030	982	+0.01(+0.98%)
Mar 15, 2022	1.060	1.060	1.020	1.020	2,720	+0.08(+8.51%)
Mar 14, 2022	0.9400	0.9400	0.9400	0.9400	9,666	-0.06(-6.00%)
Mar 11, 2022	1.020	1.020	1.000	1.000	3,503	-0.03(-2.91%)
Mar 09, 2022	1.030			1.030	49	+0.01(+0.98%)
Mar 08, 2022	0.9800	1.020	0.9100	1.020	13,472	+0.02(+2.00%)
Mar 07, 2022	0.9400	1.000	0.9400	1.000	13,346	+0.02(+2.04%)
Mar 04, 2022	1.080	1.080	0.9700	0.9800	18,240	-0.06(-5.77%)
Mar 03, 2022	1.090	1.090	1.040	1.040	5,056	-0.05(-4.59%)
Mar 02, 2022	1.150	1.150	1.090	1.090	1,765	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Alkaline Water CO Inc (CSE: WTER )

Historical Prices