Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED

Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021	1.450	1.450	1.450	1.450	0	+0.08(+5.84%)
Apr 27, 2021	1.350	1.370	1.350	1.370	5,900	-0.03(-2.14%)
Apr 26, 2021	1.390	1.400	1.370	1.400	2,619	+0.06(+4.48%)
Apr 23, 2021	1.320	1.340	1.320	1.340	5,900	+0.07(+5.51%)
Apr 21, 2021	1.270	1.270	1.270	1.270	0	+0.03(+2.42%)
Apr 20, 2021	1.230	1.240	1.220	1.240	3,900	+0.01(+0.81%)
Apr 16, 2021		1.230	1.230	1.230	0	-0.06(-4.65%)
Apr 15, 2021	1.270	1.290	1.270	1.290	14,200	+0.01(+0.78%)
Apr 14, 2021	1.280	1.280	1.280	1.280	3,750	+0.00(+0.00%)
Apr 13, 2021	1.300	1.300	1.280	1.280	3,000	-0.02(-1.54%)
Apr 12, 2021	1.380	1.380	1.300	1.300	9,711	-0.08(-5.80%)
Apr 09, 2021	1.380	1.380	1.380	1.380	300	+0.03(+2.22%)
Apr 08, 2021	1.300	1.360	1.300	1.350	3,900	+0.04(+3.05%)
Apr 07, 2021	1.330	1.330	1.310	1.310	540	-0.02(-1.50%)
Apr 05, 2021	1.330	1.330	1.330	1.330	0	+0.00(+0.00%)
Apr 01, 2021		1.330	1.330	1.330	0	-0.03(-2.21%)
Mar 31, 2021	1.380	1.380	1.360	1.360	700	-0.01(-0.73%)
Mar 30, 2021	1.380	1.380	1.350	1.370	12,481	-0.03(-2.14%)
Mar 29, 2021	1.430	1.430	1.400	1.400	6,850	+0.00(+0.00%)
Mar 26, 2021	1.400	1.400	1.400	1.400	4,200	+0.02(+1.45%)
Mar 25, 2021	1.420	1.420	1.360	1.380	8,650	-0.03(-2.13%)
Mar 24, 2021	1.410	1.410	1.410	1.410	189	+0.01(+0.71%)
Mar 23, 2021	1.400	1.400	1.400	1.400	4,275	+0.00(+0.00%)
Mar 22, 2021		1.400	1.400	1.400	130	+0.00(+0.00%)
Mar 19, 2021	1.410	1.410	1.390	1.400	1,400	+0.02(+1.45%)
Mar 18, 2021	1.380	1.380	1.380	1.380	100	-0.02(-1.43%)
Mar 17, 2021	1.400	1.440	1.400	1.400	5,690	-0.01(-0.71%)
Mar 16, 2021	1.460	1.460	1.410	1.410	1,364	-0.10(-6.62%)
Mar 15, 2021	1.510	1.510	1.510	1.510	1,020	+0.04(+2.72%)
Mar 12, 2021	1.520	1.520	1.460	1.470	6,400	-0.05(-3.29%)
Mar 11, 2021	1.520	1.540	1.510	1.520	1,381	+0.01(+0.66%)
Mar 10, 2021	1.560	1.580	1.510	1.510	3,960	-0.08(-5.03%)
Mar 09, 2021	1.380	1.620	1.380	1.590	10,420	+0.21(+15.22%)
Mar 08, 2021	1.370	1.400	1.370	1.380	10,400	+0.03(+2.22%)
Mar 05, 2021	1.300	1.400	1.290	1.350	9,600	+0.00(+0.00%)
Mar 04, 2021	1.400	1.420	1.350	1.350	3,910	-0.14(-9.40%)
Mar 03, 2021	1.520	1.520	1.490	1.490	10,298	-0.03(-1.97%)
Mar 02, 2021	1.560	1.600	1.520	1.520	3,500	+0.00(+0.00%)
Mar 01, 2021	1.520	1.550	1.490	1.520	6,159	+0.03(+2.01%)
Feb 26, 2021	1.480	1.500	1.470	1.490	13,800	-0.01(-0.67%)
Feb 25, 2021	1.590	1.590	1.500	1.500	6,900	-0.06(-3.85%)
Feb 24, 2021	1.550	1.560	1.550	1.560	13,500	+0.09(+6.12%)
Feb 23, 2021	1.650	1.650	1.470	1.470	17,583	-0.20(-11.98%)
Feb 22, 2021	1.640	1.750	1.640	1.670	7,772	+0.07(+4.37%)
Feb 19, 2021	1.600	1.700	1.600	1.600	26,800	+0.00(+0.00%)
Feb 18, 2021	1.720	1.730	1.600	1.600	9,748	-0.15(-8.57%)
Feb 17, 2021	1.920	1.940	1.750	1.750	22,835	-0.07(-3.85%)
Feb 16, 2021	1.790	1.840	1.790	1.820	24,938	+0.07(+4.00%)
Feb 12, 2021		1.750	1.750	1.750	0	+0.01(+0.57%)
Feb 11, 2021	2.010	2.010	1.740	1.740	50,199	-0.11(-5.95%)
Feb 10, 2021	2.120	2.120	1.770	1.850	29,240	-0.08(-4.15%)
Feb 09, 2021	1.730	2.140	1.730	1.930	51,120	+0.16(+9.04%)
Feb 08, 2021	1.610	1.780	1.610	1.770	36,540	+0.13(+7.93%)
Feb 05, 2021	1.700	1.700	1.640	1.640	12,200	-0.02(-1.20%)
Feb 04, 2021	1.560	1.660	1.560	1.660	12,664	+0.00(+0.00%)
Feb 03, 2021	1.640	1.710	1.640	1.660	20,035	+0.07(+4.40%)
Feb 02, 2021	1.550	1.620	1.520	1.590	5,899	+0.06(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Alkaline Water CO Inc (CSE: WTER )

Historical Prices