Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED
Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.000 2.000 1.970 1.980 6,964 +0.01(+0.51%)
Sep 29, 2021 2.000 2.030 1.960 1.970 7,938 +0.02(+1.03%)
Sep 28, 2021 2.000 2.000 1.950 1.950 22,236 -0.10(-4.88%)
Sep 27, 2021 2.040 2.050 2.040 2.050 1,770 +0.00(+0.00%)
Sep 24, 2021 2.050 2.050 2.050 2.050 3,485 -0.08(-3.76%)
Sep 23, 2021 2.090 2.130 2.090 2.130 1,610 +0.13(+6.50%)
Sep 22, 2021 1.970 2.000 1.960 2.000 1,052 +0.04(+2.04%)
Sep 21, 2021 1.920 2.010 1.920 1.960 5,073 +0.01(+0.51%)
Sep 20, 2021 1.950 1.950 1.950 1.950 2,578 -0.13(-6.25%)
Sep 17, 2021 1.980 2.080 1.980 2.080 1,423 +0.08(+4.00%)
Sep 16, 2021 2.050 2.050 1.970 2.000 1,936 -0.06(-2.91%)
Sep 15, 2021 2.040 2.080 2.030 2.060 3,321 +0.04(+1.98%)
Sep 14, 2021 2.080 2.100 2.020 2.020 2,246 -0.12(-5.61%)
Sep 13, 2021 2.090 2.160 2.090 2.140 4,780 +0.10(+4.90%)
Sep 10, 2021 2.110 2.120 2.020 2.040 57,555 -0.08(-3.77%)
Sep 09, 2021 2.130 2.130 2.100 2.120 2,090 +0.01(+0.47%)
Sep 08, 2021 2.270 2.270 2.110 2.110 7,446 -0.09(-4.09%)
Sep 07, 2021 2.300 2.310 2.200 2.200 11,463 -0.08(-3.51%)
Sep 03, 2021 2.280 2.280 2.280 0 -0.06(-2.56%)
Sep 02, 2021 2.300 2.340 2.300 2.340 5,140 +0.04(+1.74%)
Sep 01, 2021 2.300 2.300 2.300 2.300 246 -0.03(-1.29%)
Aug 31, 2021 2.350 2.380 2.320 2.330 1,941 -0.06(-2.51%)
Aug 30, 2021 2.380 2.390 2.360 2.390 1,448 +0.00(+0.00%)
Aug 27, 2021 2.390 2.410 2.390 2.390 4,220 +0.02(+0.84%)
Aug 26, 2021 2.360 2.370 2.360 2.370 545 -0.04(-1.66%)
Aug 25, 2021 2.400 2.480 2.400 2.410 25,106 +0.03(+1.26%)
Aug 24, 2021 2.330 2.380 2.270 2.380 21,848 +0.04(+1.71%)
Aug 23, 2021 2.300 2.390 2.300 2.340 31,168 +0.09(+4.00%)
Aug 20, 2021 2.220 2.290 2.200 2.250 41,016 +0.04(+1.81%)
Aug 19, 2021 2.230 2.240 2.200 2.210 26,103 -0.06(-2.64%)
Aug 18, 2021 2.210 2.400 2.210 2.270 86,373 +0.05(+2.25%)
Aug 17, 2021 2.350 2.380 2.170 2.220 54,353 -0.18(-7.50%)
Aug 16, 2021 2.600 2.600 2.350 2.400 33,232 -0.15(-5.88%)
Aug 13, 2021 2.690 2.710 2.550 2.550 17,436 -0.11(-4.14%)
Aug 12, 2021 2.720 2.720 2.630 2.660 52,742 -0.05(-1.85%)
Aug 11, 2021 2.740 2.770 2.640 2.710 55,726 -0.01(-0.37%)
Aug 10, 2021 2.770 2.900 2.670 2.720 56,412 -0.09(-3.20%)
Aug 09, 2021 2.610 2.810 2.610 2.810 138,383 +0.25(+9.77%)
Aug 06, 2021 2.570 2.610 2.490 2.560 51,091 -0.01(-0.39%)
Aug 05, 2021 2.390 2.590 2.380 2.570 88,256 +0.20(+8.44%)
Aug 04, 2021 2.450 2.460 2.310 2.370 45,865 -0.08(-3.27%)
Aug 03, 2021 2.780 2.780 2.320 2.450 43,948 +0.03(+1.24%)
Jul 30, 2021 2.420 2.420 2.420 0 +0.13(+5.68%)
Jul 29, 2021 2.340 2.380 2.260 2.290 12,868 -0.01(-0.43%)
Jul 28, 2021 2.200 2.300 2.160 2.300 25,269 +0.09(+4.07%)
Jul 27, 2021 2.220 2.220 2.140 2.210 4,486 +0.03(+1.38%)
Jul 26, 2021 2.210 2.220 2.170 2.180 11,612 +0.01(+0.46%)
Jul 23, 2021 2.240 2.270 2.150 2.170 9,615 -0.08(-3.56%)
Jul 22, 2021 2.180 2.250 2.150 2.250 22,064 -0.01(-0.44%)
Jul 21, 2021 2.150 2.280 2.140 2.260 70,835 +0.15(+7.11%)
Jul 20, 2021 2.040 2.110 1.980 2.110 12,830 +0.08(+3.94%)
Jul 19, 2021 2.010 2.030 1.940 2.030 19,485 +0.03(+1.50%)
Jul 16, 2021 1.930 2.020 1.910 2.000 24,040 +0.05(+2.56%)
Jul 15, 2021 2.020 2.020 1.920 1.950 9,745 -0.01(-0.51%)
Jul 14, 2021 1.920 1.960 1.920 1.960 11,100 +0.01(+0.51%)
Jul 13, 2021 2.000 2.150 1.950 1.950 119,181 -0.01(-0.51%)
Jul 12, 2021 1.990 2.000 1.940 1.960 12,710 +0.05(+2.62%)
Jul 09, 2021 1.850 1.910 1.840 1.910 21,408 +0.18(+10.40%)
Jul 08, 2021 1.760 1.760 1.720 1.730 3,258 +0.02(+1.17%)
Jul 07, 2021 1.600 1.800 1.560 1.710 34,505 -0.11(-6.04%)
Jul 06, 2021 1.820 1.870 1.820 1.820 17,365 +0.03(+1.68%)
Jul 05, 2021 1.800 1.800 1.790 1.790 600 -0.02(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.