Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mydecine Innovations Group Inc (CSE:MYCO)

0.3300 UNCHANGED

Last Price Updated: 9:50 AM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				0.3300	0	+0.00(+0.00%)
Jan 28, 2026	0.3300			0.3300	0	+0.01(+1.54%)
Jan 20, 2026				0.3250	12	+0.07(+27.45%)
Jan 19, 2026	0.3100	0.3100	0.2550	0.2550	2,000	-0.05(-17.74%)
Jan 14, 2026	0.3100			0.3100	22	-0.04(-11.43%)
Jan 13, 2026	0.3300	0.3500	0.3300	0.3500	3,504	+0.04(+12.90%)
Jan 12, 2026	0.3100	0.3100	0.3100	0.3100	500	+0.01(+3.33%)
Jan 07, 2026	0.3000			0.3000	0	-0.01(-3.23%)
Dec 23, 2025				0.3100	1	+0.06(+24.00%)
Dec 22, 2025	0.2500	0.2500	0.2500	0.2500	1,344	-0.03(-10.71%)
Dec 19, 2025	0.2600	0.2800	0.2600	0.2800	2,742	+0.02(+7.69%)
Dec 18, 2025	0.2600	0.2600	0.2600	0.2600	980	+0.00(+0.00%)
Dec 17, 2025	0.2600	0.2600	0.2600	0.2600	1,300	+0.00(+0.00%)
Dec 16, 2025	0.2300	0.2600	0.2300	0.2600	3,880	+0.03(+13.04%)
Dec 12, 2025				0.2300	4	+0.04(+17.95%)
Dec 10, 2025	0.1950			0.1950	20	-0.09(-30.36%)
Dec 03, 2025				0.2800	0	+0.03(+12.00%)
Dec 02, 2025	0.2500	0.2500	0.2500	0.2500	1,922	+0.06(+31.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mydecine Innovations Group Inc (CSE:MYCO)

Historical Prices