Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Red White & Bloom Brands Inc (CSE:RWB)

0.0350 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025				0.0350	0	+0.00(+0.00%)
Jun 30, 2025	0.0350			0.0350	0	-0.01(-22.22%)
Jun 27, 2025	0.0350	0.0450	0.0350	0.0450	14,000	+0.01(+28.57%)
Jun 24, 2025	0.0350			0.0350	0	+0.01(+40.00%)
Jun 20, 2025				0.0250	0	+0.00(+0.00%)
Jun 19, 2025	0.0250	0.0250	0.0250	0.0250	1,835	+0.00(+0.00%)
Jun 18, 2025	0.0250	0.0250	0.0250	0.0250	6,091	-0.00(-16.67%)
Jun 17, 2025	0.0300	0.0300	0.0300	0.0300	8,062	+0.00(+0.00%)
Jun 16, 2025	0.0250	0.0350	0.0250	0.0300	52,450	-0.01(-14.29%)
Jun 13, 2025	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+40.00%)
Jun 12, 2025	0.0250	0.0250	0.0250	0.0250	1,196	-0.01(-28.57%)
Jun 11, 2025	0.0250	0.0350	0.0250	0.0350	15,000	+0.01(+40.00%)
Jun 10, 2025	0.0300	0.0300	0.0250	0.0250	10,033	-0.00(-16.67%)
Jun 09, 2025	0.0300	0.0300	0.0300	0.0300	285,128	-0.01(-14.29%)
Jun 05, 2025	0.0350			0.0350	0	+0.01(+16.67%)
Jun 04, 2025	0.0250	0.0300	0.0200	0.0300	95,000	+0.00(+20.00%)
Jun 03, 2025	0.0250	0.0250	0.0250	0.0250	1,389	-0.01(-28.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (CSE:RWB)

Historical Prices