Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (CSE:MEAT)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.1000 0.1000 0.1000 0.1000 980 +0.00(+0.00%)
May 08, 2025 0.1000 0.1000 0 -0.00(-4.76%)
May 06, 2025 0.1050 0.1050 100 -0.02(-16.00%)
May 05, 2025 0.1250 0.1250 0.1250 0.1250 43,500 -0.01(-3.85%)
May 02, 2025 0.1450 0.1500 0.1300 0.1300 163,000 -0.02(-13.33%)
May 01, 2025 0.1500 0.1500 0.1500 0.1500 800 -0.05(-25.00%)
Apr 29, 2025 0.2000 0.2000 0 +0.03(+17.65%)
Apr 25, 2025 0.1700 0 -0.02(-10.53%)
Apr 23, 2025 0.1900 0.1900 0 +0.04(+26.67%)
Apr 22, 2025 0.2000 0.2000 0.1500 0.1500 3,894 +0.01(+11.11%)
Apr 21, 2025 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+8.00%)
Apr 17, 2025 0.1250 0 -0.01(-3.85%)
Apr 15, 2025 0.1300 0.1300 0 -0.03(-18.75%)
Apr 08, 2025 0.1600 0 +0.00(+0.00%)
Apr 04, 2025 0.1600 0 -0.01(-5.88%)
Mar 28, 2025 0.1700 0 +0.02(+13.33%)
Mar 25, 2025 0.1500 0.1500 100 -0.01(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.