Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (CSE: MEAT )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 02, 2024 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Apr 30, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Apr 29, 2024 0.0550 0.0550 0.0550 0.0550 2,892 -0.00(-8.33%)
Apr 23, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Apr 22, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 17, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2024 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Apr 15, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Apr 12, 2024 0.0650 0.0650 0.0650 0.0650 1,694 +0.00(+0.00%)
Apr 10, 2024 0.0650 0.0650 0 -0.01(-7.14%)
Apr 08, 2024 0.0700 0.0700 0 +0.01(+7.69%)
Apr 05, 2024 0.0700 0.0700 0.0650 0.0650 240,900 +0.01(+8.33%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 59,000 -0.01(-7.69%)
Apr 03, 2024 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Mar 28, 2024 0.0650 0 -0.01(-7.14%)
Mar 27, 2024 0.0700 0.0800 0.0700 0.0700 67,033 +0.01(+7.69%)
Mar 26, 2024 0.0750 0.0750 0.0650 0.0650 507,011 -0.01(-7.14%)
Mar 25, 2024 0.0700 0.0700 0.0650 0.0700 117,055 +0.01(+16.67%)
Mar 22, 2024 0.0750 0.0850 0.0600 0.0600 1,433,776 +0.01(+20.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Mar 20, 2024 0.0450 0.0500 0.0450 0.0500 104,002 +0.01(+11.11%)
Mar 19, 2024 0.0400 0.0450 0.0400 0.0450 115,000 +0.00(+12.50%)
Mar 18, 2024 0.0400 0.0450 0.0400 0.0400 116,000 +0.00(+0.00%)
Mar 15, 2024 0.0450 0.0450 0.0400 0.0400 32,650 +0.00(+0.00%)
Mar 12, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0400 0.0400 197,000 -0.00(-11.11%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+12.50%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Mar 06, 2024 0.0500 0.0500 0.0450 0.0450 112,500 +0.00(+0.00%)
Mar 05, 2024 0.0450 0.0500 0.0450 0.0450 141,002 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0550 0.0450 0.0450 765,700 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.