Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Modern Plant Based Foods Inc (CSE: MEAT )

0.1800 -0.0500 (-21.74%)

Official Closing Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.1800	0.1800	0.1800	0.1800	1,221	-0.05(-21.74%)
Sep 27, 2024				0.2300	0	-0.01(-6.12%)
Sep 26, 2024	0.2450	0.2450	0.2450	0.2450	530	+0.01(+2.08%)
Sep 25, 2024	0.2500	0.2500	0.2400	0.2400	6,500	-0.01(-4.00%)
Sep 24, 2024	0.2550	0.2550	0.2500	0.2500	11,500	-0.01(-3.85%)
Sep 19, 2024				0.2600	0	-0.02(-5.45%)
Sep 18, 2024	0.2500	0.2750	0.2500	0.2750	1,461	+0.02(+5.77%)
Sep 06, 2024				0.2600	80	-0.04(-14.75%)
Sep 05, 2024	0.3050	0.3050	0.3050	0.3050	1,277	+0.00(+0.00%)
Sep 04, 2024	0.3050	0.3100	0.3050	0.3050	3,811	+0.00(+0.00%)
Sep 03, 2024	0.3400	0.3400	0.3050	0.3050	1,234	-0.14(-31.46%)
Aug 30, 2024				0.4450	0	+0.15(+48.33%)
Aug 29, 2024	0.3000	0.3000	0.3000	0.3000	2,000	-0.05(-15.49%)
Aug 23, 2024				0.3550	200	+0.01(+1.43%)
Aug 21, 2024	0.3500			0.3500	213	+0.04(+14.75%)
Aug 19, 2024	0.3050			0.3050	0	-0.04(-12.86%)
Aug 16, 2024	0.3350	0.3500	0.3350	0.3500	12,000	+0.08(+29.63%)
Aug 13, 2024	0.2700			0.2700	0	-0.01(-5.26%)
Aug 08, 2024				0.2850	0	-0.06(-17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Modern Plant Based Foods Inc (CSE: MEAT )

Historical Prices