Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Goldhaven Resources Corp (CSE:GOH)

0.2250 +0.0100 (+4.65%)

Streaming Delayed Price Updated: 11:28 AM EST, Feb 11, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	0.2300	0.2450	0.2150	0.2150	232,253	-0.02(-6.52%)
Feb 09, 2026	0.2550	0.2550	0.2250	0.2300	211,071	+0.00(+0.00%)
Feb 06, 2026	0.1950	0.2450	0.1850	0.2300	593,314	+0.04(+17.95%)
Feb 05, 2026	0.2050	0.2050	0.1850	0.1950	205,400	-0.01(-7.14%)
Feb 04, 2026	0.2100	0.2350	0.2050	0.2100	113,346	-0.02(-10.64%)
Feb 03, 2026	0.2500	0.2550	0.2300	0.2350	295,888	-0.01(-4.08%)
Feb 02, 2026	0.2400	0.2600	0.2350	0.2450	106,609	+0.01(+2.08%)
Jan 30, 2026	0.2450	0.2650	0.2300	0.2400	277,681	-0.02(-7.69%)
Jan 29, 2026	0.2500	0.2800	0.2300	0.2600	460,399	+0.03(+13.04%)
Jan 28, 2026	0.2700	0.2700	0.2100	0.2300	703,090	-0.05(-16.36%)
Jan 27, 2026	0.3350	0.3550	0.2500	0.2750	508,681	-0.04(-14.06%)
Jan 26, 2026	0.3600	0.3900	0.3200	0.3200	865,115	-0.03(-8.57%)
Jan 23, 2026	0.3250	0.3600	0.3200	0.3500	986,604	+0.05(+16.67%)
Jan 22, 2026	0.2400	0.3300	0.2400	0.3000	1,147,800	+0.05(+20.00%)
Jan 21, 2026	0.2350	0.2600	0.2350	0.2500	763,283	+0.02(+11.11%)
Jan 20, 2026	0.1850	0.2350	0.1850	0.2250	507,767	+0.05(+25.00%)
Jan 19, 2026	0.1800	0.1800	0.1750	0.1800	75,922	+0.00(+0.00%)
Jan 16, 2026	0.1800	0.1800	0.1700	0.1800	210,339	+0.00(+0.00%)
Jan 15, 2026	0.1700	0.1900	0.1700	0.1800	309,351	+0.01(+5.88%)
Jan 14, 2026	0.1750	0.1750	0.1650	0.1700	203,847	+0.00(+0.00%)
Jan 13, 2026	0.1850	0.1850	0.1700	0.1700	123,550	-0.01(-8.11%)
Jan 12, 2026	0.1700	0.1950	0.1700	0.1850	305,911	-0.01(-2.63%)
Jan 09, 2026	0.1750	0.2150	0.1600	0.1900	988,969	+0.02(+15.15%)
Jan 08, 2026	0.1500	0.1650	0.1450	0.1650	471,892	+0.02(+17.86%)
Jan 07, 2026	0.1350	0.1400	0.1350	0.1400	280,899	+0.01(+3.70%)
Jan 06, 2026	0.1100	0.1350	0.1100	0.1350	435,923	+0.03(+28.57%)
Jan 05, 2026	0.1050	0.1050	0.1050	0.1050	29,000	+0.00(+0.00%)
Jan 02, 2026	0.1050	0.1100	0.1050	0.1050	269,430	-0.01(-8.70%)
Dec 31, 2025				0.1150	0	+0.00(+0.00%)
Dec 30, 2025	0.1150	0.1200	0.1150	0.1150	53,578	-0.00(-4.17%)
Dec 29, 2025	0.1200	0.1200	0.1150	0.1200	32,500	+0.00(+0.00%)
Dec 24, 2025				0.1200	0	+0.00(+0.00%)
Dec 23, 2025	0.1200	0.1200	0.1150	0.1200	20,000	+0.00(+0.00%)
Dec 22, 2025	0.1250	0.1250	0.1200	0.1200	22,000	-0.01(-4.00%)
Dec 19, 2025	0.1200	0.1250	0.1200	0.1250	20,538	+0.00(+0.00%)
Dec 18, 2025	0.1250	0.1250	0.1200	0.1250	82,200	+0.00(+0.00%)
Dec 17, 2025	0.1150	0.1250	0.1050	0.1250	73,000	+0.02(+19.05%)
Dec 16, 2025	0.1100	0.1150	0.1050	0.1050	19,200	+0.00(+0.00%)
Dec 15, 2025	0.1100	0.1100	0.1050	0.1050	26,583	-0.01(-4.55%)
Dec 12, 2025	0.1100	0.1100	0.1100	0.1100	14,731	+0.00(+0.00%)
Dec 11, 2025	0.1050	0.1150	0.1050	0.1100	76,000	+0.01(+4.76%)
Dec 10, 2025	0.1050	0.1050	0.1000	0.1050	22,125	+0.00(+0.00%)
Dec 09, 2025	0.1050	0.1050	0.1000	0.1050	76,500	+0.00(+5.00%)
Dec 08, 2025	0.1050	0.1050	0.1000	0.1000	62,750	+0.00(+0.00%)
Dec 05, 2025	0.1050	0.1050	0.1000	0.1000	41,000	+0.00(+0.00%)
Dec 04, 2025	0.1050	0.1050	0.1000	0.1000	16,608	-0.00(-4.76%)
Dec 03, 2025	0.1050	0.1050	0.1050	0.1050	20,000	+0.00(+5.00%)
Dec 02, 2025	0.1000	0.1050	0.1000	0.1000	15,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goldhaven Resources Corp (CSE:GOH)

Historical Prices