Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Core Silver Corp (CSE:CC)

0.6500 +0.0100 (+1.56%)
Streaming Delayed Price Updated: 11:41 AM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2025 0.6400 0.6400 0.6400 0.6400 1,500 +0.03(+4.92%)
Nov 26, 2025 0.6000 0.6200 0.6000 0.6100 3,500 -0.04(-6.15%)
Nov 24, 2025 0.6500 0.6500 0 +0.03(+4.84%)
Nov 21, 2025 0.6500 0.6500 0.6100 0.6200 26,295 -0.06(-8.82%)
Nov 20, 2025 0.6600 0.6800 0.6400 0.6800 19,500 +0.03(+4.62%)
Nov 19, 2025 0.6700 0.6700 0.6500 0.6500 10,500 -0.04(-5.80%)
Nov 18, 2025 0.6900 0.7000 0.6900 0.6900 5,592 -0.03(-4.17%)
Nov 17, 2025 0.7200 0.7200 0.7200 0.7200 5,500 +0.00(+0.00%)
Nov 14, 2025 0.7200 0.7200 0.6900 0.7200 16,500 +0.02(+2.86%)
Nov 13, 2025 0.7000 0.7300 0.7000 0.7000 12,290 -0.04(-5.41%)
Nov 12, 2025 0.7600 0.7600 0.7100 0.7400 62,595 -0.02(-2.63%)
Nov 11, 2025 0.8200 0.8200 0.7600 0.7600 14,000 -0.08(-9.52%)
Nov 10, 2025 0.7900 0.8400 0.7900 0.8400 39,868 +0.05(+6.33%)
Nov 07, 2025 0.7900 0.7900 0.7900 0.7900 21,500 -0.01(-1.25%)
Nov 06, 2025 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Nov 05, 2025 0.8000 0.8000 0.8000 0.8000 500 -0.01(-1.23%)
Nov 04, 2025 0.8100 0.8100 0.8100 0.8100 3,500 -0.01(-1.22%)
Nov 03, 2025 0.8200 0.8200 0.8200 0.8200 1,700 +0.00(+0.00%)
Oct 31, 2025 0.8600 0.8600 0.8200 0.8200 55,140 -0.01(-1.20%)
Oct 29, 2025 0.8300 0.8300 36 -0.02(-2.35%)
Oct 28, 2025 0.7900 0.8500 0.7900 0.8500 48,788 +0.03(+3.66%)
Oct 27, 2025 0.8500 0.8500 0.8000 0.8200 56,985 -0.01(-1.20%)
Oct 24, 2025 0.8500 0.8500 0.8300 0.8300 8,936 -0.03(-3.49%)
Oct 23, 2025 0.8500 0.8700 0.8500 0.8600 8,414 +0.04(+4.88%)
Oct 22, 2025 0.8700 0.9000 0.8000 0.8200 131,835 -0.03(-3.53%)
Oct 21, 2025 0.8800 0.8800 0.8500 0.8500 44,328 -0.05(-5.56%)
Oct 20, 2025 0.8800 0.9200 0.8800 0.9000 23,400 +0.02(+2.27%)
Oct 17, 2025 0.8400 0.8800 0.8300 0.8800 31,200 +0.00(+0.00%)
Oct 16, 2025 0.8800 0.8800 0.8500 0.8800 11,100 +0.02(+2.33%)
Oct 15, 2025 0.8600 0.8600 0.8500 0.8600 24,000 -0.04(-4.44%)
Oct 14, 2025 0.9000 0.9100 0.8500 0.9000 28,776 -0.02(-2.17%)
Oct 10, 2025 0.9200 0 -0.01(-1.08%)
Oct 09, 2025 0.7700 0.9300 0.7500 0.9300 192,783 +0.17(+22.37%)
Oct 08, 2025 0.7100 0.7600 0.7100 0.7600 25,500 +0.09(+13.43%)
Oct 07, 2025 0.6600 0.6700 0.6500 0.6700 23,550 +0.00(+0.00%)
Oct 06, 2025 0.6800 0.7100 0.6700 0.6700 83,100 +0.01(+1.52%)
Oct 03, 2025 0.7000 0.7000 0.6600 0.6600 10,875 -0.04(-5.71%)
Oct 02, 2025 0.7400 0.7500 0.7000 0.7000 141,250 -0.09(-11.39%)
Oct 01, 2025 0.7900 0.8400 0.7400 0.7900 103,120 +0.04(+5.33%)
Sep 30, 2025 0.7700 0.7700 0.7000 0.7500 37,302 -0.03(-3.85%)
Sep 29, 2025 0.7900 0.8200 0.7800 0.7800 80,704 +0.00(+0.00%)
Sep 26, 2025 0.5500 0.8000 0.5500 0.7800 147,114 +0.26(+50.00%)
Sep 25, 2025 0.5500 0.5800 0.5200 0.5200 90,770 -0.03(-5.45%)
Sep 24, 2025 0.6600 0.6600 0.5400 0.5500 137,520 -0.12(-17.91%)
Sep 23, 2025 0.6600 0.6700 0.6400 0.6700 32,400 +0.02(+3.08%)
Sep 22, 2025 0.6300 0.6600 0.6000 0.6500 69,400 -0.01(-1.52%)
Sep 19, 2025 0.6400 0.6600 0.6400 0.6600 5,000 +0.02(+3.13%)
Sep 18, 2025 0.6300 0.6400 0.5700 0.6400 81,000 +0.00(+0.00%)
Sep 17, 2025 0.6800 0.6800 0.6300 0.6400 91,272 -0.05(-7.25%)
Sep 16, 2025 0.7300 0.7300 0.6900 0.6900 33,700 -0.04(-5.48%)
Sep 15, 2025 0.7600 0.7600 0.7300 0.7300 29,900 -0.06(-7.59%)
Sep 12, 2025 0.8100 0.8100 0.7600 0.7900 30,234 -0.01(-1.25%)
Sep 11, 2025 0.7700 0.8000 0.7700 0.8000 9,300 +0.03(+3.90%)
Sep 10, 2025 0.8200 0.8200 0.7500 0.7700 104,850 -0.05(-6.10%)
Sep 09, 2025 0.8200 0.8200 0.8000 0.8200 7,000 +0.01(+1.23%)
Sep 08, 2025 0.7900 0.8200 0.7900 0.8100 8,032 +0.01(+1.25%)
Sep 05, 2025 0.7400 0.8000 0.7400 0.8000 71,628 +0.05(+6.67%)
Sep 04, 2025 0.7700 0.7800 0.7300 0.7500 81,000 -0.03(-3.85%)
Sep 03, 2025 0.7500 0.8000 0.7500 0.7800 79,928 -0.02(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.