Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2025 0.0200 0.0200 0.0200 0.0200 12,950 +0.01(+33.33%)
Jun 23, 2025 0.0150 0.0150 0 -0.01(-25.00%)
Jun 10, 2025 0.0200 0 -0.01(-33.33%)
Jun 05, 2025 0.0300 0 +0.00(+0.00%)
Jun 04, 2025 0.0200 0.0300 0.0200 0.0300 5,000 +0.00(+0.00%)
Jun 03, 2025 0.0150 0.0300 0.0150 0.0300 45,875 +0.01(+50.00%)
Jun 02, 2025 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
May 27, 2025 0.0200 0.0200 515 -0.01(-20.00%)
May 22, 2025 0.0250 0 +0.01(+25.00%)
May 21, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 20, 2025 0.0200 0.0200 0.0200 0.0200 22,300 +0.01(+33.33%)
May 16, 2025 0.0150 0 +0.00(+0.00%)
May 15, 2025 0.0150 0.0150 0.0150 0.0150 5,630 -0.01(-25.00%)
May 09, 2025 0.0200 219 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.