Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE:NFLD)

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:47 PM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 0.0800 0.0850 0.0750 0.0850 1,086,000 +0.01(+6.25%)
Jan 05, 2026 0.0850 0.0850 0.0800 0.0800 55,063 -0.01(-5.88%)
Jan 02, 2026 0.0800 0.0850 0.0750 0.0850 714,768 +0.01(+13.33%)
Dec 31, 2025 0.0750 0 +0.00(+0.00%)
Dec 30, 2025 0.0700 0.0750 0.0700 0.0750 545,000 +0.00(+7.14%)
Dec 29, 2025 0.0700 0.0750 0.0700 0.0700 543,460 +0.00(+0.00%)
Dec 24, 2025 0.0700 0 +0.00(+0.00%)
Dec 23, 2025 0.0700 0.0700 0.0650 0.0700 535,000 +0.00(+0.00%)
Dec 22, 2025 0.0650 0.0700 0.0650 0.0700 300,870 +0.01(+7.69%)
Dec 19, 2025 0.0650 0.0700 0.0650 0.0650 869,602 +0.01(+8.33%)
Dec 18, 2025 0.0650 0.0650 0.0600 0.0600 114,400 -0.01(-7.69%)
Dec 17, 2025 0.0650 0.0700 0.0625 0.0650 546,050 +0.00(+0.00%)
Dec 16, 2025 0.0650 0.0650 0.0600 0.0650 291,188 +0.01(+8.33%)
Dec 15, 2025 0.0600 0.0650 0.0600 0.0600 217,000 +0.00(+0.00%)
Dec 12, 2025 0.0600 0.0650 0.0600 0.0600 554,300 -0.01(-7.69%)
Dec 11, 2025 0.0650 0.0650 0.0600 0.0650 64,226 +0.00(+0.00%)
Dec 10, 2025 0.0600 0.0700 0.0600 0.0650 340,075 +0.00(+0.00%)
Dec 09, 2025 0.0650 0.0650 0.0650 0.0650 161,539 +0.00(+0.00%)
Dec 08, 2025 0.0650 0.0700 0.0650 0.0650 615,274 -0.01(-7.14%)
Dec 05, 2025 0.0650 0.0700 0.0600 0.0700 652,530 +0.01(+16.67%)
Dec 04, 2025 0.0600 0.0600 0.0600 0.0600 157,000 +0.00(+0.00%)
Dec 03, 2025 0.0600 0.0600 0.0600 0.0600 242,500 +0.00(+0.00%)
Dec 02, 2025 0.0600 0.0600 0.0600 0.0600 324,900 +0.00(+0.00%)
Dec 01, 2025 0.0600 0.0600 0.0600 0.0600 396,000 +0.00(+0.00%)
Nov 28, 2025 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Nov 27, 2025 0.0600 0.0600 0.0600 0.0600 77,000 +0.00(+0.00%)
Nov 26, 2025 0.0600 0.0600 0.0600 0.0600 460,350 +0.00(+0.00%)
Nov 25, 2025 0.0600 0.0650 0.0600 0.0600 256,600 +0.00(+9.09%)
Nov 24, 2025 0.0600 0.0600 0.0550 0.0550 179,201 -0.00(-8.33%)
Nov 21, 2025 0.0600 0.0600 0.0600 0.0600 120,857 +0.00(+0.00%)
Nov 20, 2025 0.0600 0.0600 0.0600 0.0600 115,000 +0.00(+0.00%)
Nov 19, 2025 0.0600 0.0600 0.0600 0.0600 231,000 +0.00(+0.00%)
Nov 18, 2025 0.0600 0.0650 0.0600 0.0600 652,730 +0.00(+0.00%)
Nov 17, 2025 0.0650 0.0650 0.0600 0.0600 666,029 -0.01(-7.69%)
Nov 13, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Nov 12, 2025 0.0650 0.0650 0.0650 0.0650 408,061 +0.00(+0.00%)
Nov 11, 2025 0.0650 0.0650 0.0650 0.0650 5,650 +0.00(+0.00%)
Nov 10, 2025 0.0650 0.0650 0.0650 0.0650 159,225 +0.00(+0.00%)
Nov 07, 2025 0.0650 0.0650 0.0650 0.0650 113,000 +0.00(+0.00%)
Nov 06, 2025 0.0650 0.0650 0.0650 0.0650 230,883 +0.00(+0.00%)
Nov 05, 2025 0.0650 0.0700 0.0650 0.0650 354,400 -0.01(-7.14%)
Nov 04, 2025 0.0650 0.0700 0.0650 0.0700 883,300 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.