Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE:CLC)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.0450 0.0450 0.0400 0.0450 115,700 +0.00(+0.00%)
Sep 17, 2025 0.0400 0.0450 0.0400 0.0450 85,488 +0.00(+0.00%)
Sep 16, 2025 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Sep 11, 2025 0.0450 500 -0.01(-10.00%)
Sep 05, 2025 0.0500 0 +0.01(+11.11%)
Sep 04, 2025 0.0450 0.0450 0.0450 0.0450 37,555 -0.01(-10.00%)
Sep 03, 2025 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Sep 02, 2025 0.0450 0.0450 0.0450 0.0450 36,000 -0.01(-10.00%)
Aug 29, 2025 0.0500 0 +0.01(+11.11%)
Aug 28, 2025 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Aug 27, 2025 0.0450 0.0450 0.0450 0.0450 63,000 +0.00(+0.00%)
Aug 26, 2025 0.0450 0.0450 0.0450 0.0450 27,000 -0.01(-10.00%)
Aug 25, 2025 0.0500 0.0500 0.0500 0.0500 2,252 +0.01(+11.11%)
Aug 22, 2025 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Aug 21, 2025 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Aug 19, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Aug 18, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 15, 2025 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Aug 13, 2025 0.0500 0.0500 500 +0.00(+0.00%)
Aug 12, 2025 0.0500 0.0500 0.0500 0.0500 62,285 +0.00(+0.00%)
Aug 11, 2025 0.0450 0.0500 0.0450 0.0500 526,003 +0.01(+11.11%)
Aug 08, 2025 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Aug 06, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Aug 05, 2025 0.0450 0.0450 0.0450 0.0450 50,010 +0.00(+0.00%)
Aug 01, 2025 0.0450 0 +0.00(+0.00%)
Jul 31, 2025 0.0400 0.0450 0.0400 0.0450 298,735 +0.00(+12.50%)
Jul 30, 2025 0.0400 0.0400 0.0400 0.0400 442,500 +0.00(+0.00%)
Jul 29, 2025 0.0400 0.0400 0.0400 0.0400 630,346 +0.00(+0.00%)
Jul 28, 2025 0.0400 0.0400 0.0400 0.0400 6,759 -0.00(-5.88%)
Jul 25, 2025 0.0425 0.0425 0.0425 0.0425 2,250 -0.00(-5.56%)
Jul 24, 2025 0.0500 0.0500 0.0450 0.0450 231,200 -0.01(-10.00%)
Jul 23, 2025 0.0500 0.0600 0.0500 0.0500 302,770 +0.00(+0.00%)
Jul 22, 2025 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Jul 21, 2025 0.0450 0.0450 0.0400 0.0450 240,000 +0.00(+12.50%)
Jul 17, 2025 0.0400 0.0400 990 -0.00(-11.11%)
Jul 15, 2025 0.0450 0.0450 0 -0.01(-10.00%)
Jul 14, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jul 04, 2025 0.0450 207 -0.01(-18.18%)
Jul 03, 2025 0.0450 0.0550 0.0450 0.0550 100,000 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.