Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE:CLC)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0350 0.0350 0.0350 0.0350 236,000 +0.01(+16.67%)
Feb 06, 2026 0.0300 0.0300 0.0300 0.0300 179,000 +0.00(+0.00%)
Feb 05, 2026 0.0350 0.0350 0.0250 0.0300 1,958,452 -0.01(-14.29%)
Jan 30, 2026 0.0350 0 +0.00(+0.00%)
Jan 29, 2026 0.0350 0.0400 0.0350 0.0350 184,000 +0.00(+0.00%)
Jan 28, 2026 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Jan 27, 2026 0.0400 0.0400 0.0400 0.0400 644,000 +0.00(+14.29%)
Jan 26, 2026 0.0350 0.0350 0.0350 0.0350 11,111 -0.00(-12.50%)
Jan 23, 2026 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jan 22, 2026 0.0350 0.0400 0.0350 0.0400 168,800 +0.00(+0.00%)
Jan 14, 2026 0.0400 0 +0.00(+0.00%)
Jan 12, 2026 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2026 0.0400 0.0400 0 +0.00(+0.00%)
Jan 05, 2026 0.0400 0.0400 0 -0.00(-11.11%)
Dec 30, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Dec 29, 2025 0.0400 0.0450 0.0400 0.0450 108,000 +0.00(+12.50%)
Dec 24, 2025 0.0400 0 +0.00(+0.00%)
Dec 23, 2025 0.0350 0.0400 0.0350 0.0400 267,336 +0.01(+33.33%)
Dec 22, 2025 0.0350 0.0400 0.0300 0.0300 485,500 -0.01(-25.00%)
Dec 18, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2025 0.0400 0.0450 0.0400 0.0400 6,000 +0.00(+14.29%)
Dec 15, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Dec 12, 2025 0.0400 0.0400 0.0400 0.0400 2,400 +0.00(+0.00%)
Dec 10, 2025 0.0400 0.0400 0 +0.00(+14.29%)
Dec 09, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 08, 2025 0.0350 0.0350 0.0350 0.0350 10,260 +0.00(+0.00%)
Dec 04, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Dec 02, 2025 0.0350 0.0350 525 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.