Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0350 0.0350 0.0300 0.0300 142,000 -0.01(-14.29%)
Aug 22, 2024 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Aug 21, 2024 0.0300 0.0350 0.0300 0.0350 64,000 +0.01(+40.00%)
Aug 19, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Aug 14, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Aug 09, 2024 0.0300 0 +0.00(+0.00%)
Aug 08, 2024 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Aug 07, 2024 0.0350 0.0350 0.0300 0.0300 2,808 +0.00(+0.00%)
Aug 06, 2024 0.0250 0.0300 0.0250 0.0300 71,000 +0.00(+0.00%)
Aug 02, 2024 0.0300 0 +0.00(+0.00%)
Jul 31, 2024 0.0300 0.0300 0 -0.01(-25.00%)
Jul 30, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 29, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Jul 24, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jul 23, 2024 0.0300 0.0350 0.0300 0.0350 91,000 +0.01(+16.67%)
Jul 19, 2024 0.0300 0 -0.01(-14.29%)
Jul 18, 2024 0.0350 0.0350 0.0350 0.0350 5,500 -0.00(-12.50%)
Jul 12, 2024 0.0400 0 +0.00(+0.00%)
Jul 11, 2024 0.0400 0.0400 0.0350 0.0400 22,333 +0.00(+14.29%)
Jul 08, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Jul 05, 2024 0.0300 0.0300 0.0300 0.0300 14,500 -0.01(-25.00%)
Jul 03, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jul 02, 2024 0.0400 0.0400 0.0400 0.0400 15,242 +0.00(+14.29%)
Jun 28, 2024 0.0350 0 +0.01(+16.67%)
Jun 27, 2024 0.0350 0.0350 0.0300 0.0300 265,000 -0.01(-14.29%)
Jun 26, 2024 0.0300 0.0350 0.0300 0.0350 101,000 +0.01(+16.67%)
Jun 21, 2024 0.0300 0 +0.00(+0.00%)
Jun 20, 2024 0.0300 0.0300 0.0300 0.0300 3,225 -0.01(-14.29%)
Jun 18, 2024 0.0350 0.0350 300 -0.01(-22.22%)
Jun 07, 2024 0.0450 0 +0.00(+0.00%)
Jun 05, 2024 0.0450 0.0450 0 +0.01(+50.00%)
Jun 04, 2024 0.0300 0.0300 0.0300 0.0300 2,300 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.