Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE:CLC)

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.0450 0.0450 0.0450 0.0450 1,026 -0.01(-18.18%)
Jul 03, 2025 0.0450 0.0550 0.0450 0.0550 100,000 +0.00(+10.00%)
Jul 02, 2025 0.0500 0.0500 0.0500 0.0500 220,613 +0.01(+11.11%)
Jun 26, 2025 0.0450 0 +0.00(+12.50%)
Jun 20, 2025 0.0400 0 +0.00(+0.00%)
Jun 18, 2025 0.0400 0.0400 0 +0.00(+14.29%)
Jun 13, 2025 0.0350 0 -0.01(-17.65%)
Jun 11, 2025 0.0425 0.0425 0 +0.00(+6.25%)
Jun 10, 2025 0.0400 0.0400 0.0400 0.0400 635,000 -0.00(-11.11%)
Jun 09, 2025 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Jun 06, 2025 0.0450 0.0500 0.0400 0.0500 89,840 +0.01(+11.11%)
Jun 04, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Jun 03, 2025 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jun 02, 2025 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
May 30, 2025 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 29, 2025 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
May 28, 2025 0.0400 0.0400 0.0400 0.0400 16,445 -0.00(-11.11%)
May 23, 2025 0.0450 0 +0.00(+0.00%)
May 22, 2025 0.0450 0.0450 0.0450 0.0450 8,889 +0.00(+12.50%)
May 21, 2025 0.0400 0.0400 0.0400 0.0400 4,200 -0.00(-11.11%)
May 20, 2025 0.0400 0.0450 0.0400 0.0450 9,500 +0.00(+12.50%)
May 16, 2025 0.0400 0 -0.01(-20.00%)
May 15, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
May 13, 2025 0.0450 0.0450 0 -0.01(-10.00%)
May 08, 2025 0.0500 0 +0.01(+11.11%)
May 06, 2025 0.0450 0.0450 0 -0.01(-10.00%)
May 05, 2025 0.0650 0.0650 0.0450 0.0500 45,777 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.