Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0400 +0.0100 (+33.33%)
Official Closing Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0400 0.0500 0.0350 0.0500 57,500 +0.01(+25.00%)
Feb 27, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Feb 26, 2024 0.0450 0.0450 0.0400 0.0400 79,000 -0.01(-20.00%)
Feb 23, 2024 0.0500 0.0600 0.0500 0.0500 63,000 +0.00(+0.00%)
Feb 22, 2024 0.0500 0.0500 0.0400 0.0500 70,000 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Feb 16, 2024 0.0450 0 +0.00(+0.00%)
Feb 15, 2024 0.0450 0.0450 0.0450 0.0450 13,500 +0.00(+0.00%)
Feb 14, 2024 0.0500 0.0500 0.0350 0.0450 97,000 -0.01(-10.00%)
Feb 13, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 09, 2024 0.0500 300 +0.01(+11.11%)
Feb 08, 2024 0.0550 0.0550 0.0450 0.0450 29,341 -0.01(-25.00%)
Feb 07, 2024 0.0800 0.0800 0.0550 0.0600 751,183 -0.02(-25.00%)
Feb 06, 2024 0.1200 0.1250 0.0700 0.0800 643,404 -0.04(-36.00%)
Feb 05, 2024 0.0450 0.1250 0.0400 0.1250 285,972 +0.08(+212.50%)
Feb 02, 2024 0.0350 0.0400 0.0350 0.0400 39,000 +0.00(+0.00%)
Feb 01, 2024 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Jan 30, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Jan 26, 2024 0.0400 0 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Jan 18, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jan 17, 2024 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Jan 16, 2024 0.0500 0.0500 0.0450 0.0450 16,327 -0.01(-10.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jan 12, 2024 0.0450 0.0450 0.0450 0.0450 1,100 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 170,000 +0.00(+0.00%)
Jan 10, 2024 0.0400 0.0450 0.0350 0.0450 59,000 +0.01(+28.57%)
Jan 09, 2024 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Jan 05, 2024 0.0400 0 +0.00(+14.29%)
Jan 02, 2024 0.0350 0.0350 625 +0.01(+16.67%)
Dec 28, 2023 0.0300 0 +0.00(+0.00%)
Dec 27, 2023 0.0300 0.0300 0.0250 0.0300 124,000 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 -0.01(-14.29%)
Dec 21, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Dec 20, 2023 0.0350 0.0350 0.0300 0.0300 32,650 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Dec 18, 2023 0.0350 0.0350 0.0350 0.0350 75,500 +0.01(+16.67%)
Dec 15, 2023 0.0400 0.0550 0.0300 0.0300 199,450 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Dec 11, 2023 0.0350 0.0350 0.0350 0.0350 14,280 +0.01(+16.67%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 109,500 +0.00(+20.00%)
Dec 05, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0300 0.0250 0.0250 22,000 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.