Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (CSE:PHRM)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0900 0.0900 0.0900 0.0900 10,100 +0.00(+0.00%)
Jan 29, 2026 0.0900 0.0900 0.0900 0.0900 5,768 -0.01(-5.26%)
Jan 28, 2026 0.0950 0.0950 0.0950 0.0950 29,100 +0.00(+0.00%)
Jan 27, 2026 0.0950 0.1000 0.0900 0.0950 57,500 +0.00(+0.00%)
Jan 23, 2026 0.0950 0 +0.01(+5.56%)
Jan 21, 2026 0.0900 0.0900 0 +0.00(+5.88%)
Jan 20, 2026 0.0850 0.0900 0.0850 0.0850 95,980 -0.00(-5.56%)
Jan 19, 2026 0.0850 0.0900 0.0850 0.0900 98,577 +0.00(+0.00%)
Jan 16, 2026 0.0900 0.0900 0.0900 0.0900 6,077 +0.00(+0.00%)
Jan 15, 2026 0.0950 0.0950 0.0900 0.0900 132,188 -0.01(-5.26%)
Jan 14, 2026 0.0950 0.0950 0.0900 0.0950 65,253 +0.01(+5.56%)
Jan 13, 2026 0.0950 0.0950 0.0900 0.0900 100,970 -0.01(-5.26%)
Jan 12, 2026 0.0950 0.0950 0.0950 0.0950 48,382 +0.00(+0.00%)
Jan 09, 2026 0.0950 0.0950 0.0900 0.0950 216,599 -0.01(-5.00%)
Jan 08, 2026 0.0950 0.1000 0.0950 0.1000 75,600 +0.00(+0.00%)
Jan 07, 2026 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Jan 06, 2026 0.1000 0.1050 0.1000 0.1000 15,000 -0.00(-4.76%)
Jan 05, 2026 0.1000 0.1050 0.1000 0.1050 54,473 +0.00(+5.00%)
Jan 02, 2026 0.1000 0.1000 0.1000 0.1000 10,231 -0.00(-4.76%)
Dec 31, 2025 0.1050 0 -0.01(-4.55%)
Dec 30, 2025 0.1000 0.1100 0.1000 0.1100 26,077 +0.01(+10.00%)
Dec 29, 2025 0.1000 0.1050 0.1000 0.1000 68,000 -0.00(-4.76%)
Dec 24, 2025 0.1050 0 +0.00(+5.00%)
Dec 23, 2025 0.1000 0.1050 0.1000 0.1000 84,000 -0.00(-4.76%)
Dec 22, 2025 0.1000 0.1050 0.1000 0.1050 206,316 +0.00(+0.00%)
Dec 19, 2025 0.1050 0.1050 0.1050 0.1050 20,500 +0.00(+0.00%)
Dec 18, 2025 0.1050 0.1050 0.1050 0.1050 51,600 +0.00(+0.00%)
Dec 17, 2025 0.1050 0.1100 0.1050 0.1050 2,000 -0.01(-4.55%)
Dec 16, 2025 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Dec 15, 2025 0.1100 0.1100 0.1100 0.1100 31,710 +0.00(+0.00%)
Dec 12, 2025 0.1150 0.1150 0.1050 0.1100 184,510 -0.01(-4.35%)
Dec 11, 2025 0.1150 0.1150 0.1150 0.1150 600 -0.00(-4.17%)
Dec 10, 2025 0.1050 0.1200 0.1050 0.1200 89,950 +0.01(+9.09%)
Dec 09, 2025 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Dec 08, 2025 0.1150 0.1250 0.1100 0.1100 130,274 -0.01(-4.35%)
Dec 05, 2025 0.1250 0.1250 0.1150 0.1150 13,577 -0.01(-8.00%)
Dec 04, 2025 0.1200 0.1250 0.1150 0.1250 29,400 +0.01(+4.17%)
Dec 03, 2025 0.1200 0.1200 0.1200 0.1200 69,140 +0.00(+0.00%)
Dec 02, 2025 0.1200 0.1200 0.1150 0.1200 52,946 +0.00(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.