Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (CSE:PHRM)

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 2:45 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1100 0.1150 0.1100 0.1150 71,425 +0.01(+4.55%)
Oct 29, 2025 0.1100 0.1100 0 -0.01(-4.35%)
Oct 28, 2025 0.1100 0.1150 0.1050 0.1150 211,688 +0.00(+0.00%)
Oct 27, 2025 0.1200 0.1200 0.1100 0.1150 251,167 +0.00(+0.00%)
Oct 24, 2025 0.1150 0.1200 0.1150 0.1150 42,133 +0.00(+0.00%)
Oct 23, 2025 0.1250 0.1250 0.1050 0.1150 916,770 -0.01(-11.54%)
Oct 22, 2025 0.1300 0.1300 0.1250 0.1300 45,485 +0.00(+0.00%)
Oct 21, 2025 0.1350 0.1350 0.1300 0.1300 35,857 -0.01(-3.70%)
Oct 20, 2025 0.1350 0.1400 0.1250 0.1350 107,254 +0.01(+3.85%)
Oct 17, 2025 0.1450 0.1450 0.1250 0.1300 449,139 -0.01(-3.70%)
Oct 16, 2025 0.1500 0.1600 0.1200 0.1350 434,962 -0.01(-10.00%)
Oct 15, 2025 0.1600 0.1600 0.1500 0.1500 434,290 -0.01(-6.25%)
Oct 14, 2025 0.1600 0.1600 0.1400 0.1600 349,973 +0.01(+3.23%)
Oct 10, 2025 0.1550 0 +0.01(+3.33%)
Oct 09, 2025 0.1600 0.1700 0.1450 0.1500 654,035 -0.02(-11.76%)
Oct 08, 2025 0.1750 0.1750 0.1650 0.1700 218,675 -0.00(-2.86%)
Oct 07, 2025 0.1900 0.1900 0.1650 0.1750 642,667 -0.04(-16.67%)
Oct 06, 2025 0.2000 0.2100 0.1750 0.2100 339,262 -0.01(-4.55%)
Oct 03, 2025 0.2200 0.2250 0.1950 0.2200 292,432 +0.01(+4.76%)
Oct 02, 2025 0.2200 0.2200 0.1700 0.2100 1,992,005 +0.01(+7.69%)
Oct 01, 2025 0.3850 0.3850 0.1800 0.1950 2,819,276 -0.17(-47.30%)
Sep 30, 2025 0.3800 0.3800 0.3700 0.3700 72,482 -0.01(-1.33%)
Sep 29, 2025 0.4150 0.4150 0.3700 0.3750 52,949 -0.01(-1.32%)
Sep 26, 2025 0.3750 0.3900 0.3750 0.3800 40,564 +0.01(+1.33%)
Sep 25, 2025 0.3700 0.4000 0.3700 0.3750 90,728 +0.01(+1.35%)
Sep 24, 2025 0.3600 0.3700 0.3600 0.3700 37,200 +0.01(+2.78%)
Sep 23, 2025 0.3750 0.3750 0.3550 0.3600 54,079 -0.02(-5.26%)
Sep 22, 2025 0.3700 0.3800 0.3550 0.3800 31,688 +0.02(+4.11%)
Sep 19, 2025 0.3700 0.3800 0.3600 0.3650 104,447 -0.02(-3.95%)
Sep 18, 2025 0.3800 0.3800 0.3700 0.3800 30,268 -0.01(-1.30%)
Sep 17, 2025 0.3850 0.3850 0.3850 0.3850 2,955 +0.01(+1.32%)
Sep 16, 2025 0.3800 0.3900 0.3750 0.3800 74,253 +0.01(+2.70%)
Sep 15, 2025 0.3700 0.4000 0.3550 0.3700 461,038 +0.02(+4.23%)
Sep 12, 2025 0.3600 0.3750 0.3550 0.3550 18,350 -0.02(-4.05%)
Sep 11, 2025 0.3500 0.3700 0.3450 0.3700 79,500 +0.01(+1.37%)
Sep 10, 2025 0.3500 0.3750 0.3500 0.3650 122,768 +0.01(+1.39%)
Sep 09, 2025 0.3700 0.3700 0.3550 0.3600 155,613 -0.02(-4.00%)
Sep 08, 2025 0.3700 0.3800 0.3700 0.3750 19,850 -0.01(-2.60%)
Sep 05, 2025 0.3750 0.3850 0.3700 0.3850 51,260 +0.01(+1.32%)
Sep 04, 2025 0.3900 0.4000 0.3700 0.3800 119,277 -0.01(-2.56%)
Sep 03, 2025 0.3600 0.4050 0.3600 0.3900 223,699 +0.02(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.