Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (CSE:PSYC)

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+20.00%)
Jul 10, 2025 0.0250 0.0300 0.0250 0.0250 542,750 +0.00(+0.00%)
Jul 09, 2025 0.0250 0.0250 0.0250 0.0250 3,400 +0.00(+0.00%)
Jul 08, 2025 0.0250 0.0250 0.0250 0.0250 291,326 +0.00(+0.00%)
Jul 07, 2025 0.0250 0.0250 0.0250 0.0250 139,300 -0.00(-16.67%)
Jul 03, 2025 0.0300 0.0300 425 +0.00(+0.00%)
Jul 02, 2025 0.0250 0.0300 0.0250 0.0300 149,923 +0.00(+0.00%)
Jun 30, 2025 0.0300 0 +0.00(+0.00%)
Jun 27, 2025 0.0250 0.0300 0.0250 0.0300 190,900 +0.00(+20.00%)
Jun 26, 2025 0.0250 0.0300 0.0250 0.0250 154,800 +0.00(+0.00%)
Jun 25, 2025 0.0250 0.0300 0.0250 0.0250 87,200 -0.00(-16.67%)
Jun 24, 2025 0.0300 0.0300 0.0250 0.0300 221,175 +0.00(+0.00%)
Jun 23, 2025 0.0250 0.0300 0.0250 0.0300 555,500 +0.00(+0.00%)
Jun 20, 2025 0.0250 0.0300 0.0250 0.0300 232,400 +0.00(+0.00%)
Jun 19, 2025 0.0300 0.0300 0.0300 0.0300 3,980 +0.00(+0.00%)
Jun 18, 2025 0.0250 0.0300 0.0250 0.0300 781,500 +0.00(+20.00%)
Jun 17, 2025 0.0200 0.0250 0.0200 0.0250 461,000 +0.00(+0.00%)
Jun 16, 2025 0.0250 0.0250 0.0200 0.0250 86,163 +0.00(+0.00%)
Jun 13, 2025 0.0250 0.0250 0.0250 0.0250 103,700 +0.01(+25.00%)
Jun 12, 2025 0.0200 0.0250 0.0200 0.0200 909,240 -0.01(-20.00%)
Jun 11, 2025 0.0200 0.0250 0.0200 0.0250 210,280 +0.00(+0.00%)
Jun 10, 2025 0.0200 0.0250 0.0200 0.0250 156,000 +0.01(+25.00%)
Jun 06, 2025 0.0200 250 +0.00(+0.00%)
Jun 05, 2025 0.0200 0.0200 0.0200 0.0200 15,244 +0.00(+0.00%)
Jun 04, 2025 0.0200 0.0200 0.0200 0.0200 48,500 +0.00(+0.00%)
Jun 03, 2025 0.0250 0.0250 0.0200 0.0200 4,704 +0.00(+0.00%)
Jun 02, 2025 0.0200 0.0200 0.0150 0.0200 68,600 +0.00(+0.00%)
May 30, 2025 0.0200 0.0250 0.0200 0.0200 12,000 -0.01(-20.00%)
May 29, 2025 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
May 28, 2025 0.0200 0.0200 0.0200 0.0200 9,307 +0.00(+0.00%)
May 27, 2025 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
May 26, 2025 0.0200 0.0200 0.0200 0.0200 206,944 +0.00(+0.00%)
May 23, 2025 0.0200 0.0200 0.0200 0.0200 8,500 +0.00(+0.00%)
May 22, 2025 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
May 21, 2025 0.0200 0.0200 0.0200 0.0200 107,000 +0.00(+0.00%)
May 20, 2025 0.0200 0.0200 0.0200 0.0200 141,473 +0.00(+0.00%)
May 16, 2025 0.0200 0 -0.01(-20.00%)
May 15, 2025 0.0250 0.0250 0.0250 0.0250 3,300 +0.01(+25.00%)
May 13, 2025 0.0200 0.0200 0 +0.00(+0.00%)
May 12, 2025 0.0200 0.0250 0.0200 0.0200 1,574,800 +0.01(+33.33%)
May 09, 2025 0.0150 0.0150 0.0150 0.0150 47,524 -0.01(-25.00%)
May 07, 2025 0.0200 0.0200 150 +0.01(+33.33%)
May 06, 2025 0.0150 0.0150 0.0150 0.0150 54,000 -0.01(-25.00%)
May 05, 2025 0.0200 0.0200 0.0200 0.0200 1,100 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.