Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp. (CSE: GTOO )

0.0100 UNCHANGED
Official Closing Price Updated: 11:28 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0100 0.0100 0.0100 0.0100 112,000 +0.00(+0.00%)
Oct 16, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2024 0.0150 0.0150 0.0100 0.0100 124,000 -0.00(-33.33%)
Oct 11, 2024 0.0150 0 +0.00(+50.00%)
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 32,000 +0.00(+0.00%)
Oct 09, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Oct 08, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Oct 07, 2024 0.0100 0.0100 0.0100 0.0100 82,491 -0.00(-33.33%)
Sep 27, 2024 0.0150 0 +0.00(+50.00%)
Sep 24, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Sep 18, 2024 0.0150 0 +0.00(+50.00%)
Sep 16, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Sep 10, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2024 0.0100 0 +0.00(+0.00%)
Aug 28, 2024 0.0100 0 +0.00(+0.00%)
Aug 26, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Aug 22, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Aug 15, 2024 0.0100 0 +0.00(+0.00%)
Aug 14, 2024 0.0100 0.0100 0.0100 0.0100 71,000 +0.00(+0.00%)
Aug 12, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.