Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE:ULTH)

0.2550 +0.0100 (+4.08%)
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.2450 0.2450 300 -0.02(-5.77%)
Apr 13, 2026 0.2550 0.2600 0.2550 0.2600 2,461 +0.01(+1.96%)
Apr 10, 2026 0.2300 0.2550 0.2300 0.2550 1,500 +0.02(+6.25%)
Apr 09, 2026 0.2650 0.2650 0.2400 0.2400 26,375 -0.03(-9.43%)
Apr 08, 2026 0.2650 0.2650 0.2600 0.2650 14,625 +0.01(+3.92%)
Apr 07, 2026 0.2550 0.2550 0.2550 0.2550 2,000 -0.02(-5.56%)
Apr 06, 2026 0.2500 0.2750 0.2500 0.2700 26,248 -0.01(-1.82%)
Apr 02, 2026 0.2750 0 -0.01(-1.79%)
Apr 01, 2026 0.2700 0.3000 0.2700 0.2800 29,432 +0.02(+5.66%)
Mar 30, 2026 0.2650 0.2650 200 +0.03(+10.42%)
Mar 27, 2026 0.2400 0.2500 0.2200 0.2400 11,000 +0.02(+9.09%)
Mar 26, 2026 0.2200 0.2250 0.2200 0.2200 4,500 -0.02(-8.33%)
Mar 25, 2026 0.2400 0.2400 0.2400 0.2400 1,500 -0.01(-2.04%)
Mar 24, 2026 0.2400 0.2450 0.2350 0.2450 21,833 +0.04(+16.67%)
Mar 23, 2026 0.2200 0.2500 0.2100 0.2100 44,180 -0.04(-16.00%)
Mar 20, 2026 0.2550 0.2550 0.2500 0.2500 61,857 -0.03(-9.09%)
Mar 19, 2026 0.2650 0.2750 0.2550 0.2750 153,905 +0.01(+3.77%)
Mar 18, 2026 0.2800 0.2950 0.2650 0.2650 154,127 -0.02(-7.02%)
Mar 16, 2026 0.2850 0.2850 166 -0.02(-6.56%)
Mar 13, 2026 0.3050 0.3050 0.3050 0.3050 500 +0.02(+5.17%)
Mar 12, 2026 0.3200 0.3500 0.2900 0.2900 30,480 -0.07(-19.44%)
Mar 11, 2026 0.3450 0.3600 0.2900 0.3600 18,521 +0.04(+12.50%)
Mar 10, 2026 0.3200 0.3250 0.3200 0.3200 7,500 +0.00(+0.00%)
Mar 09, 2026 0.3000 0.3250 0.2850 0.3200 19,728 +0.02(+4.92%)
Mar 06, 2026 0.2900 0.3050 0.2900 0.3050 16,921 +0.02(+7.02%)
Mar 05, 2026 0.2850 0.2900 0.2850 0.2850 4,000 +0.00(+0.00%)
Mar 02, 2026 0.2850 0.2850 270 -0.01(-3.39%)
Feb 27, 2026 0.2900 0.3400 0.2900 0.2950 38,649 -0.02(-4.84%)
Feb 26, 2026 0.3100 0.3100 0.3050 0.3100 239,000 +0.02(+5.08%)
Feb 25, 2026 0.3100 0.3150 0.2900 0.2950 22,050 -0.03(-7.81%)
Feb 24, 2026 0.3150 0.3200 0.2800 0.3200 9,457 +0.04(+12.28%)
Feb 23, 2026 0.3000 0.3000 0.2800 0.2850 274,600 -0.04(-10.94%)
Feb 19, 2026 0.3200 0.3200 0 -0.01(-3.03%)
Feb 18, 2026 0.3300 0.3300 0.3250 0.3300 15,390 +0.02(+6.45%)
Feb 17, 2026 0.3400 0.3400 0.3100 0.3100 11,518 -0.02(-6.06%)
Feb 13, 2026 0.3300 0 +0.03(+8.20%)
Feb 12, 2026 0.3200 0.3250 0.3050 0.3050 58,373 -0.03(-7.58%)
Feb 11, 2026 0.3400 0.3550 0.3300 0.3300 99,651 -0.03(-9.59%)
Feb 10, 2026 0.3700 0.3700 0.3500 0.3650 64,672 -0.01(-1.35%)
Feb 09, 2026 0.3600 0.3700 0.3600 0.3700 1,600 -0.01(-1.33%)
Feb 06, 2026 0.3950 0.3950 0.3750 0.3750 6,496 +0.02(+4.17%)
Feb 05, 2026 0.4400 0.4400 0.3550 0.3600 88,890 -0.07(-16.28%)
Feb 04, 2026 0.4400 0.4450 0.4300 0.4300 46,517 +0.02(+3.61%)
Feb 03, 2026 0.4300 0.4400 0.4100 0.4150 48,300 -0.02(-3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.