Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE:ULTH)

0.2950 -0.0150 (-4.84%)
Streaming Delayed Price Updated: 11:33 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.3100 0.3100 0.3100 0.3100 57,200 -0.01(-3.13%)
Nov 03, 2025 0.3400 0.3500 0.3100 0.3200 102,588 +0.00(+0.00%)
Oct 31, 2025 0.3100 0.3200 0.3100 0.3200 13,666 -0.01(-3.03%)
Oct 30, 2025 0.3400 0.3400 0.3200 0.3300 47,000 +0.00(+0.00%)
Oct 29, 2025 0.3400 0.3400 0.3100 0.3300 37,000 +0.03(+8.20%)
Oct 28, 2025 0.3650 0.4000 0.3050 0.3050 79,246 -0.04(-12.86%)
Oct 27, 2025 0.3400 0.4500 0.3400 0.3500 118,366 +0.02(+6.06%)
Oct 24, 2025 0.2900 0.3300 0.2900 0.3300 108,773 +0.05(+17.86%)
Oct 23, 2025 0.2900 0.2900 0.2700 0.2800 51,738 +0.01(+1.82%)
Oct 22, 2025 0.2600 0.2750 0.2450 0.2750 105,298 -0.01(-5.17%)
Oct 21, 2025 0.2550 0.2900 0.2550 0.2900 55,833 +0.04(+16.00%)
Oct 20, 2025 0.2300 0.3300 0.2300 0.2500 736,540 +0.03(+13.64%)
Oct 16, 2025 0.2200 0.2200 0 +0.02(+12.82%)
Oct 15, 2025 0.2000 0.2400 0.1950 0.1950 436,990 -0.01(-2.50%)
Oct 14, 2025 0.2000 0.2350 0.2000 0.2000 198,251 -0.00(-2.44%)
Oct 10, 2025 0.2050 0 +0.01(+7.89%)
Oct 09, 2025 0.2150 0.2150 0.1850 0.1900 169,466 -0.01(-7.32%)
Oct 08, 2025 0.2200 0.2250 0.2050 0.2050 59,373 -0.01(-2.38%)
Oct 07, 2025 0.2100 0.2100 0.2050 0.2100 37,366 +0.01(+2.44%)
Oct 06, 2025 0.2000 0.2050 0.2000 0.2050 4,044 -0.08(-28.07%)
Oct 03, 2025 0.2850 0.2850 0.2850 0.2850 10,266 +0.12(+78.12%)
Oct 02, 2025 0.1700 0.1700 0.1600 0.1600 38,914 -0.01(-5.88%)
Oct 01, 2025 0.1600 0.1700 0.1600 0.1700 16,168 +0.01(+6.25%)
Sep 30, 2025 0.1600 0.1600 0.1600 0.1600 49,999 +0.01(+3.23%)
Sep 29, 2025 0.1550 0.1550 0.1550 0.1550 5,332 +0.00(+0.00%)
Sep 26, 2025 0.1450 0.1550 0.1400 0.1550 65,000 +0.00(+0.00%)
Sep 25, 2025 0.1400 0.1550 0.1400 0.1550 2,513 +0.01(+10.71%)
Sep 24, 2025 0.1400 0.1400 0.1400 0.1400 4,666 -0.02(-12.50%)
Sep 19, 2025 0.1600 0 +0.00(+0.00%)
Sep 18, 2025 0.1400 0.1600 0.1400 0.1600 7,600 +0.02(+14.29%)
Sep 17, 2025 0.1400 0.1400 0.1350 0.1400 19,300 +0.01(+7.69%)
Sep 16, 2025 0.1400 0.1400 0.1300 0.1300 22,700 -0.01(-7.14%)
Sep 12, 2025 0.1400 166 +0.01(+3.70%)
Sep 11, 2025 0.1300 0.1350 0.1300 0.1350 26,000 +0.01(+8.00%)
Sep 09, 2025 0.1250 0.1250 0 -0.02(-10.71%)
Sep 05, 2025 0.1400 0 -0.01(-6.67%)
Sep 04, 2025 0.1300 0.1500 0.1250 0.1500 48,175 +0.03(+25.00%)
Sep 03, 2025 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.