Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE:LOBE)

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0700 0.0800 0.0600 0.0650 1,144,343 -0.01(-7.14%)
Jul 24, 2025 0.0400 0.0800 0.0400 0.0700 1,224,024 +0.03(+75.00%)
Jul 23, 2025 0.0400 0.0400 0.0350 0.0400 475,000 +0.00(+14.29%)
Jul 22, 2025 0.0350 0.0350 0.0350 0.0350 6,059 +0.00(+0.00%)
Jul 21, 2025 0.0400 0.0400 0.0350 0.0350 100,000 -0.00(-12.50%)
Jul 17, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2025 0.0400 0.0400 0.0400 0.0400 9,457 +0.00(+14.29%)
Jul 11, 2025 0.0350 0 -0.00(-12.50%)
Jul 10, 2025 0.0400 0.0400 0.0400 0.0400 2,083 +0.00(+14.29%)
Jul 09, 2025 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Jul 08, 2025 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jul 03, 2025 0.0350 0 +0.01(+16.67%)
Jun 26, 2025 0.0300 0 +0.00(+0.00%)
Jun 25, 2025 0.0350 0.0350 0.0300 0.0300 27,500 -0.01(-14.29%)
Jun 20, 2025 0.0350 0 -0.00(-12.50%)
Jun 13, 2025 0.0400 0 +0.00(+14.29%)
Jun 12, 2025 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jun 09, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Jun 06, 2025 0.0300 0.0300 0.0300 0.0300 25,500 -0.01(-25.00%)
Jun 05, 2025 0.0350 0.0400 0.0350 0.0400 95,231 +0.01(+33.33%)
Jun 04, 2025 0.0300 0.0300 0.0250 0.0300 30,500 +0.00(+0.00%)
Jun 03, 2025 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+20.00%)
May 30, 2025 0.0250 0 +0.00(+0.00%)
May 29, 2025 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
May 28, 2025 0.0300 0.0300 0.0250 0.0250 40,000 +0.00(+0.00%)
May 27, 2025 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
May 26, 2025 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 23, 2025 0.0250 0.0250 0.0250 0.0250 21,333 +0.00(+0.00%)
May 22, 2025 0.0250 0.0250 0.0250 0.0250 1,050 +0.00(+0.00%)
May 21, 2025 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
May 20, 2025 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
May 16, 2025 0.0250 0 +0.00(+0.00%)
May 15, 2025 0.0250 0.0300 0.0250 0.0250 40,000 +0.00(+0.00%)
May 14, 2025 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
May 13, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 12, 2025 0.0250 0.0250 0.0250 0.0250 20,600 +0.00(+0.00%)
May 09, 2025 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
May 08, 2025 0.0250 0.0250 0.0200 0.0250 166,440 -0.00(-16.67%)
May 07, 2025 0.0300 0.0300 0.0300 0.0300 1,966 +0.00(+0.00%)
May 05, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.