Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE:LOBE)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0450 0.0450 0.0450 0.0450 1,216 +0.00(+0.00%)
Sep 11, 2025 0.0400 0.0450 0.0400 0.0450 31,806 +0.00(+0.00%)
Sep 10, 2025 0.0450 0.0450 0.0450 0.0450 83,000 +0.00(+12.50%)
Sep 09, 2025 0.0400 0.0400 0.0400 0.0400 1,333 -0.00(-11.11%)
Sep 04, 2025 0.0450 166 -0.01(-10.00%)
Sep 02, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2025 0.0500 0 +0.00(+0.00%)
Aug 28, 2025 0.0500 0.0500 0.0450 0.0500 105,500 +0.01(+11.11%)
Aug 27, 2025 0.0550 0.0550 0.0450 0.0450 98,666 +0.00(+0.00%)
Aug 26, 2025 0.0500 0.0500 0.0450 0.0450 101,000 -0.01(-10.00%)
Aug 25, 2025 0.0550 0.0550 0.0500 0.0500 7,089 -0.00(-9.09%)
Aug 22, 2025 0.0500 0.0550 0.0500 0.0550 36,255 +0.00(+0.00%)
Aug 21, 2025 0.0500 0.0550 0.0500 0.0550 61,999 +0.00(+0.00%)
Aug 20, 2025 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Aug 19, 2025 0.0550 0.0550 0.0550 0.0550 19,075 +0.00(+10.00%)
Aug 18, 2025 0.0500 0.0500 0.0500 0.0500 26,000 -0.00(-9.09%)
Aug 13, 2025 0.0550 0.0550 0 +0.00(+10.00%)
Aug 12, 2025 0.0500 0.0500 0.0500 0.0500 48,000 +0.01(+11.11%)
Aug 08, 2025 0.0450 166 -0.01(-10.00%)
Aug 07, 2025 0.0500 0.0500 0.0500 0.0500 61,130 +0.01(+11.11%)
Aug 05, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Aug 01, 2025 0.0450 0 -0.01(-10.00%)
Jul 31, 2025 0.0550 0.0550 0.0500 0.0500 45,750 -0.00(-9.09%)
Jul 30, 2025 0.0550 0.0550 0.0550 0.0550 5,033 +0.00(+0.00%)
Jul 29, 2025 0.0550 0.0600 0.0550 0.0550 290,499 +0.00(+0.00%)
Jul 28, 2025 0.0650 0.0700 0.0500 0.0550 113,535 -0.01(-15.38%)
Jul 25, 2025 0.0700 0.0800 0.0600 0.0650 1,144,343 -0.01(-7.14%)
Jul 24, 2025 0.0400 0.0800 0.0400 0.0700 1,224,024 +0.03(+75.00%)
Jul 23, 2025 0.0400 0.0400 0.0350 0.0400 475,000 +0.00(+14.29%)
Jul 22, 2025 0.0350 0.0350 0.0350 0.0350 6,059 +0.00(+0.00%)
Jul 21, 2025 0.0400 0.0400 0.0350 0.0350 100,000 -0.00(-12.50%)
Jul 17, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2025 0.0400 0.0400 0.0400 0.0400 9,457 +0.00(+14.29%)
Jul 11, 2025 0.0350 0 -0.00(-12.50%)
Jul 10, 2025 0.0400 0.0400 0.0400 0.0400 2,083 +0.00(+14.29%)
Jul 09, 2025 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Jul 08, 2025 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.