Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Mining Corp (CSE: WEST )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.2050 0.2050 0.1800 0.2000 31,565 +0.00(+0.00%)
Oct 03, 2024 0.2050 0.2100 0.1900 0.2000 59,760 -0.01(-4.76%)
Oct 02, 2024 0.2000 0.2200 0.1950 0.2100 36,516 +0.01(+5.00%)
Oct 01, 2024 0.2150 0.2300 0.2000 0.2000 177,400 -0.02(-11.11%)
Sep 30, 2024 0.2450 0.2450 0.2100 0.2250 42,400 -0.02(-8.16%)
Sep 27, 2024 0.2550 0.2550 0.2450 0.2450 31,420 -0.01(-3.92%)
Sep 26, 2024 0.2450 0.2550 0.2250 0.2550 126,900 +0.01(+2.00%)
Sep 25, 2024 0.2000 0.2500 0.1950 0.2500 97,500 +0.05(+25.00%)
Sep 24, 2024 0.2100 0.2100 0.1950 0.2000 34,000 -0.01(-4.76%)
Sep 23, 2024 0.2400 0.2450 0.2100 0.2100 58,600 -0.04(-16.00%)
Sep 20, 2024 0.2600 0.2600 0.2400 0.2500 81,050 -0.02(-5.66%)
Sep 19, 2024 0.2600 0.2800 0.2550 0.2650 115,001 +0.01(+1.92%)
Sep 18, 2024 0.2600 0.2800 0.2500 0.2600 286,520 +0.01(+4.00%)
Sep 17, 2024 0.2400 0.2550 0.2300 0.2500 23,000 +0.00(+0.00%)
Sep 13, 2024 0.2500 450 -0.01(-3.85%)
Sep 12, 2024 0.2550 0.2600 0.2100 0.2600 96,250 +0.02(+8.33%)
Sep 11, 2024 0.2600 0.2600 0.2300 0.2400 70,000 -0.03(-9.43%)
Sep 10, 2024 0.2500 0.2650 0.2500 0.2650 11,458 +0.03(+12.77%)
Sep 04, 2024 0.2350 0 -0.01(-2.08%)
Sep 03, 2024 0.2500 0.2500 0.2400 0.2400 1,525 -0.01(-4.00%)
Aug 30, 2024 0.2500 0 +0.01(+4.17%)
Aug 29, 2024 0.2300 0.2400 0.2250 0.2400 10,000 +0.01(+4.35%)
Aug 28, 2024 0.2350 0.2350 0.2300 0.2300 6,000 +0.00(+0.00%)
Aug 27, 2024 0.2200 0.2400 0.2200 0.2300 54,000 +0.00(+0.00%)
Aug 26, 2024 0.2350 0.2500 0.2300 0.2300 66,000 -0.01(-4.17%)
Aug 23, 2024 0.2200 0.2400 0.2150 0.2400 64,643 +0.00(+0.00%)
Aug 22, 2024 0.2550 0.2550 0.2200 0.2400 148,000 -0.02(-7.69%)
Aug 21, 2024 0.2900 0.2900 0.2550 0.2600 60,000 -0.04(-13.33%)
Aug 20, 2024 0.2900 0.3000 0.2900 0.3000 2,000 +0.00(+0.00%)
Aug 19, 2024 0.3000 0.3000 0.2900 0.3000 149,425 +0.00(+0.00%)
Aug 16, 2024 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Aug 15, 2024 0.2900 0.3000 0.2900 0.3000 67,200 +0.00(+0.00%)
Aug 14, 2024 0.2900 0.3000 0.2800 0.3000 72,000 +0.00(+0.00%)
Aug 13, 2024 0.3000 0.3000 0.2900 0.3000 22,257 +0.00(+0.00%)
Aug 12, 2024 0.3200 0.3200 0.2950 0.3000 67,700 -0.02(-4.76%)
Aug 09, 2024 0.3400 0.3400 0.3100 0.3150 134,398 -0.03(-7.35%)
Aug 08, 2024 0.3250 0.3450 0.3250 0.3400 224,698 +0.02(+4.62%)
Aug 07, 2024 0.2900 0.3250 0.2850 0.3250 250,146 +0.05(+20.37%)
Aug 06, 2024 0.2900 0.2900 0.2300 0.2700 276,704 -0.02(-8.47%)
Aug 02, 2024 0.2950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.