Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE:PM)

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1300 0.1350 0.1300 0.1300 65,500 +0.01(+8.33%)
Jun 05, 2025 0.1200 0.1250 0.1200 0.1200 1,022,700 +0.00(+0.00%)
Jun 04, 2025 0.1200 0.1200 0.1200 0.1200 749,557 -0.01(-4.00%)
Jun 03, 2025 0.1250 0.1250 0.1200 0.1250 148,300 -0.01(-3.85%)
Jun 02, 2025 0.1300 0.1300 0.1300 0.1300 83,000 +0.00(+0.00%)
May 30, 2025 0.1300 0.1300 0.1300 0.1300 195,000 +0.00(+0.00%)
May 29, 2025 0.1300 0.1300 0.1300 0.1300 95,000 +0.00(+0.00%)
May 28, 2025 0.1300 0.1300 0.1300 0.1300 167,501 +0.00(+0.00%)
May 27, 2025 0.1250 0.1300 0.1250 0.1300 906,616 +0.00(+0.00%)
May 26, 2025 0.1250 0.1300 0.1250 0.1300 87,000 +0.00(+0.00%)
May 23, 2025 0.1350 0.1350 0.1300 0.1300 244,188 -0.01(-7.14%)
May 22, 2025 0.1400 0.1400 0.1300 0.1400 99,251 +0.00(+0.00%)
May 21, 2025 0.1400 0.1450 0.1300 0.1400 2,493,714 +0.01(+3.70%)
May 20, 2025 0.1400 0.1400 0.1300 0.1350 66,500 -0.01(-3.57%)
May 15, 2025 0.1400 0 +0.01(+3.70%)
May 14, 2025 0.1350 0.1400 0.1300 0.1350 119,400 -0.01(-3.57%)
May 13, 2025 0.1400 0.1400 0.1400 0.1400 39,000 +0.00(+0.00%)
May 12, 2025 0.1350 0.1400 0.1350 0.1400 168,000 +0.00(+0.00%)
May 09, 2025 0.1400 0.1400 0.1400 0.1400 6,500 +0.00(+0.00%)
May 08, 2025 0.1400 0.1400 0.1400 0.1400 11,500 +0.00(+0.00%)
May 06, 2025 0.1400 0.1400 0 +0.01(+3.70%)
May 05, 2025 0.1300 0.1350 0.1300 0.1350 41,000 -0.01(-3.57%)
May 02, 2025 0.1400 0.1400 0.1400 0.1400 43,114 +0.00(+0.00%)
May 01, 2025 0.1400 0.1400 0.1400 0.1400 113,500 +0.00(+0.00%)
Apr 30, 2025 0.1400 0.1400 0.1300 0.1400 193,150 +0.00(+0.00%)
Apr 29, 2025 0.1450 0.1450 0.1400 0.1400 58,200 +0.01(+7.69%)
Apr 28, 2025 0.1450 0.1450 0.1300 0.1300 83,500 -0.01(-10.34%)
Apr 25, 2025 0.1450 0.1450 0.1450 0.1450 20,500 +0.00(+0.00%)
Apr 24, 2025 0.1400 0.1450 0.1400 0.1450 21,500 -0.01(-3.33%)
Apr 23, 2025 0.1350 0.1500 0.1350 0.1500 55,000 +0.01(+7.14%)
Apr 22, 2025 0.1400 0.1400 0.1350 0.1400 29,000 -0.00(-3.45%)
Apr 21, 2025 0.1450 0.1450 0.1450 0.1450 19,000 +0.00(+0.00%)
Apr 17, 2025 0.1450 0 +0.00(+0.00%)
Apr 16, 2025 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+0.00%)
Apr 15, 2025 0.1450 0.1450 0.1450 0.1450 22,579 -0.01(-3.33%)
Apr 14, 2025 0.1500 0.1550 0.1500 0.1500 31,071 +0.00(+0.00%)
Apr 11, 2025 0.1450 0.1500 0.1400 0.1500 68,550 +0.00(+0.00%)
Apr 10, 2025 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+7.14%)
Apr 09, 2025 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Apr 08, 2025 0.1400 0.1450 0.1400 0.1400 5,250 -0.00(-3.45%)
Apr 07, 2025 0.1450 0.1450 0.1350 0.1450 133,145 +0.00(+3.57%)
Apr 04, 2025 0.1450 0.1550 0.1400 0.1400 20,500 -0.00(-3.45%)
Apr 03, 2025 0.1500 0.1500 0.1450 0.1450 21,000 -0.02(-9.38%)
Apr 02, 2025 0.1600 0.1600 0.1500 0.1600 28,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.