Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0800	0.0800	0.0800	0.0800	8,120	+0.00(+0.00%)
Apr 28, 2022	0.0650	0.1050	0.0600	0.0800	582,589	+0.01(+14.29%)
Apr 27, 2022	0.0700	0.0750	0.0600	0.0700	211,341	+0.01(+16.67%)
Apr 26, 2022	0.0850	0.0850	0.0600	0.0600	247,206	-0.03(-29.41%)
Apr 25, 2022	0.0750	0.0850	0.0750	0.0850	7,000	+0.00(+0.00%)
Apr 22, 2022	0.0900	0.0900	0.0750	0.0850	89,000	+0.01(+6.25%)
Apr 21, 2022	0.0900	0.0900	0.0750	0.0800	38,405	-0.01(-5.88%)
Apr 20, 2022	0.0800	0.0900	0.0800	0.0850	125,345	+0.01(+6.25%)
Apr 19, 2022	0.0900	0.0950	0.0800	0.0800	190,590	-0.01(-11.11%)
Apr 18, 2022	0.1000	0.1000	0.0900	0.0900	72,840	-0.01(-10.00%)
Apr 14, 2022				0.1000	0	+0.01(+17.65%)
Apr 13, 2022	0.0850	0.0850	0.0850	0.0850	10,300	-0.01(-10.53%)
Apr 12, 2022	0.0900	0.0950	0.0900	0.0950	92,177	+0.01(+5.56%)
Apr 11, 2022	0.1050	0.1050	0.0900	0.0900	25,339	-0.01(-10.00%)
Apr 08, 2022	0.0950	0.1000	0.0900	0.1000	61,811	+0.01(+5.26%)
Apr 07, 2022	0.1000	0.1000	0.0850	0.0950	86,142	+0.00(+0.00%)
Apr 06, 2022	0.0950	0.0950	0.0950	0.0950	1,017	+0.00(+0.00%)
Apr 05, 2022	0.0950	0.0950	0.0900	0.0950	96,969	-0.01(-5.00%)
Apr 04, 2022	0.1050	0.1100	0.1000	0.1000	81,526	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tryp Therapeutics Inc (CSE: TRYP )

Historical Prices