Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0600	0	+0.00(+0.00%)
Apr 26, 2024	0.0650	0.0650	0.0600	0.0600	430,348	-0.01(-7.69%)
Apr 25, 2024	0.0650	0.0650	0.0650	0.0650	176,000	+0.01(+8.33%)
Apr 24, 2024	0.0650	0.0650	0.0600	0.0600	1,015,910	+0.00(+9.09%)
Apr 19, 2024				0.0550	0	+0.00(+0.00%)
Apr 18, 2024	0.0500	0.0600	0.0500	0.0550	87,500	+0.00(+0.00%)
Apr 17, 2024	0.0500	0.0550	0.0500	0.0550	4,050	+0.00(+10.00%)
Apr 16, 2024	0.0500	0.0500	0.0500	0.0500	1,500	+0.00(+0.00%)
Apr 12, 2024				0.0500	0	+0.01(+42.86%)
Apr 11, 2024	0.0300	0.0350	0.0300	0.0350	7,150	+0.01(+40.00%)
Apr 10, 2024	0.0250	0.0250	0.0250	0.0250	1,000	-0.01(-28.57%)
Apr 09, 2024	0.0300	0.0400	0.0300	0.0350	37,015	+0.01(+40.00%)
Apr 04, 2024				0.0250	0	-0.00(-16.67%)
Apr 03, 2024	0.0300	0.0300	0.0300	0.0300	61,795	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tryp Therapeutics Inc (CSE: TRYP )

Historical Prices