Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.6100	0.6100	0.6100	0	+0.03(+5.17%)
Jul 29, 2021	0.6200	0.6200	0.5800	0.5800	85,942	-0.04(-6.45%)
Jul 28, 2021	0.6000	0.6200	0.5800	0.6200	230,183	+0.03(+5.08%)
Jul 27, 2021	0.5400	0.6000	0.5300	0.5900	380,025	+0.04(+7.27%)
Jul 26, 2021	0.5400	0.5500	0.5100	0.5500	31,153	+0.01(+1.85%)
Jul 23, 2021	0.5000	0.5400	0.5000	0.5400	69,552	+0.02(+3.85%)
Jul 22, 2021	0.5300	0.5400	0.5100	0.5200	83,114	-0.01(-1.89%)
Jul 21, 2021	0.5200	0.5300	0.5200	0.5300	69,256	+0.04(+8.16%)
Jul 20, 2021	0.5000	0.5000	0.4900	0.4900	6,379	-0.01(-2.00%)
Jul 19, 2021	0.5000	0.5300	0.4800	0.5000	68,200	-0.03(-5.66%)
Jul 16, 2021	0.5300	0.5300	0.5000	0.5300	68,300	+0.01(+1.92%)
Jul 15, 2021	0.5100	0.5200	0.5000	0.5200	100,189	+0.02(+4.00%)
Jul 14, 2021	0.5300	0.5300	0.5000	0.5000	106,850	-0.03(-5.66%)
Jul 13, 2021	0.5300	0.5300	0.5200	0.5300	23,842	+0.00(+0.00%)
Jul 12, 2021	0.4450	0.5400	0.4450	0.5300	168,979	+0.06(+12.77%)
Jul 09, 2021	0.4950	0.4950	0.4600	0.4700	85,616	+0.00(+0.00%)
Jul 08, 2021	0.4750	0.5000	0.4700	0.4700	45,092	-0.03(-6.00%)
Jul 07, 2021	0.5000	0.5000	0.4800	0.5000	99,105	+0.00(+0.00%)
Jul 06, 2021	0.5300	0.5300	0.4800	0.5000	123,911	-0.02(-3.85%)
Jul 05, 2021	0.5500	0.5500	0.5200	0.5200	12,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tryp Therapeutics Inc (CSE: TRYP )

Historical Prices