Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED
Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7200 0.7200 0.6700 0.6900 346,700 -0.01(-1.43%)
Apr 29, 2021 0.7100 0.7200 0.6900 0.7000 82,954 +0.00(+0.00%)
Apr 28, 2021 0.6800 0.7200 0.6600 0.7000 220,560 +0.01(+1.45%)
Apr 27, 2021 0.7200 0.7200 0.6800 0.6900 91,261 -0.03(-4.17%)
Apr 26, 2021 0.6600 0.7300 0.6600 0.7200 547,568 +0.07(+10.77%)
Apr 23, 2021 0.6200 0.6800 0.6200 0.6500 214,400 +0.03(+4.84%)
Apr 22, 2021 0.6000 0.6400 0.6000 0.6200 81,405 +0.02(+3.33%)
Apr 21, 2021 0.6000 0.6000 0.5800 0.6000 116,792 +0.00(+0.00%)
Apr 20, 2021 0.6300 0.6500 0.5800 0.6000 139,377 -0.02(-3.23%)
Apr 19, 2021 0.6300 0.6400 0.5800 0.6200 114,893 -0.01(-1.59%)
Apr 16, 2021 0.6800 0.6800 0.6100 0.6300 91,200 -0.05(-7.35%)
Apr 15, 2021 0.6100 0.6800 0.6000 0.6800 51,133 +0.01(+1.49%)
Apr 14, 2021 0.6200 0.6700 0.6000 0.6700 90,447 +0.01(+1.52%)
Apr 13, 2021 0.6100 0.6600 0.6100 0.6600 23,702 +0.00(+0.00%)
Apr 12, 2021 0.6500 0.6600 0.6500 0.6600 52,500 +0.01(+1.54%)
Apr 09, 2021 0.6500 0.6500 0.6200 0.6500 77,300 +0.00(+0.00%)
Apr 08, 2021 0.6900 0.6900 0.6300 0.6500 30,236 -0.01(-1.52%)
Apr 07, 2021 0.6400 0.6600 0.6100 0.6600 143,483 +0.01(+1.54%)
Apr 06, 2021 0.6500 0.6600 0.6500 0.6500 114,378 +0.00(+0.00%)
Apr 05, 2021 0.6600 0.6700 0.6500 0.6500 57,727 -0.01(-1.52%)
Apr 01, 2021 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Mar 31, 2021 0.6700 0.6800 0.6400 0.6800 42,410 +0.01(+1.49%)
Mar 30, 2021 0.6400 0.6800 0.6300 0.6700 48,579 +0.04(+6.35%)
Mar 29, 2021 0.6700 0.6800 0.6300 0.6300 46,879 -0.05(-7.35%)
Mar 26, 2021 0.6400 0.7000 0.6000 0.6800 239,700 +0.06(+9.68%)
Mar 25, 2021 0.6600 0.6800 0.6200 0.6200 110,416 -0.04(-6.06%)
Mar 24, 2021 0.7200 0.7200 0.6500 0.6600 240,045 -0.05(-7.04%)
Mar 23, 2021 0.8000 0.8000 0.7000 0.7100 366,035 -0.06(-7.79%)
Mar 22, 2021 0.7800 0.8400 0.7400 0.7700 91,899 -0.06(-7.23%)
Mar 19, 2021 0.8200 0.8300 0.8000 0.8300 37,300 +0.00(+0.00%)
Mar 18, 2021 0.8000 0.8300 0.7800 0.8300 143,567 +0.03(+3.75%)
Mar 17, 2021 0.8400 0.8600 0.7700 0.8000 281,446 -0.05(-5.88%)
Mar 16, 2021 0.8300 0.8500 0.8100 0.8500 147,014 +0.01(+1.19%)
Mar 15, 2021 0.8000 0.8800 0.8000 0.8400 86,960 -0.04(-4.55%)
Mar 12, 2021 0.8600 0.8900 0.8600 0.8800 157,400 -0.01(-1.12%)
Mar 11, 2021 0.7900 0.8900 0.7900 0.8900 255,226 +0.11(+14.10%)
Mar 10, 2021 0.7200 0.8200 0.7200 0.7800 168,263 +0.02(+2.63%)
Mar 09, 2021 0.7500 0.8200 0.7500 0.7600 360,067 -0.02(-2.56%)
Mar 08, 2021 0.7300 0.8900 0.7300 0.7800 73,015 -0.01(-1.27%)
Mar 05, 2021 0.8600 0.8600 0.7200 0.7900 106,700 -0.01(-1.25%)
Mar 04, 2021 0.8000 0.8300 0.7200 0.8000 317,872 +0.00(+0.00%)
Mar 03, 2021 0.8700 0.9000 0.8000 0.8000 168,206 -0.10(-11.11%)
Mar 02, 2021 0.9500 0.9500 0.8700 0.9000 94,193 -0.03(-3.23%)
Mar 01, 2021 0.8800 0.9300 0.8000 0.9300 362,348 +0.06(+6.90%)
Feb 26, 2021 0.9100 0.9100 0.8000 0.8700 220,600 -0.02(-2.25%)
Feb 25, 2021 0.9800 0.9800 0.8900 0.8900 194,060 -0.07(-7.29%)
Feb 24, 2021 0.9800 0.9900 0.9300 0.9600 166,024 -0.01(-1.03%)
Feb 23, 2021 0.9800 1.020 0.8000 0.9700 208,098 -0.06(-5.83%)
Feb 22, 2021 1.000 1.050 1.000 1.030 174,983 -0.04(-3.74%)
Feb 19, 2021 1.080 1.090 1.020 1.070 147,000 -0.02(-1.83%)
Feb 18, 2021 1.150 1.150 1.020 1.090 285,021 -0.03(-2.68%)
Feb 17, 2021 1.200 1.200 1.090 1.120 624,885 -0.08(-6.67%)
Feb 16, 2021 1.200 1.200 1.050 1.200 1,030,733 +0.21(+21.21%)
Feb 12, 2021 0.9900 0.9900 0.9900 0 -0.02(-1.98%)
Feb 11, 2021 1.030 1.080 0.9800 1.010 775,976 -0.01(-0.98%)
Feb 10, 2021 1.050 1.080 0.9700 1.020 473,906 -0.03(-2.86%)
Feb 09, 2021 1.100 1.130 1.020 1.050 757,106 +0.02(+1.94%)
Feb 08, 2021 0.9100 1.130 0.9100 1.030 1,626,647 +0.16(+18.39%)
Feb 05, 2021 0.7700 0.9100 0.7700 0.8700 1,242,400 +0.11(+14.47%)
Feb 04, 2021 0.7500 0.7800 0.7400 0.7600 472,519 +0.03(+4.11%)
Feb 03, 2021 0.7600 0.7600 0.7100 0.7300 421,350 +0.03(+4.29%)
Feb 02, 2021 0.7100 0.7100 0.6700 0.7000 333,913 -0.05(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.