Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Republic Technologies Inc (CSE:DOCT)

0.3200 -0.0200 (-5.88%)

Streaming Delayed Price Updated: 1:35 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	0.2900	0.3400	0.2900	0.3400	158,271	+0.03(+7.94%)
Dec 10, 2025	0.2950	0.3150	0.2950	0.3150	47,105	+0.02(+6.78%)
Dec 09, 2025	0.3000	0.3000	0.2800	0.2950	32,125	+0.01(+1.72%)
Dec 08, 2025	0.2950	0.3000	0.2900	0.2900	18,410	+0.02(+7.41%)
Dec 05, 2025	0.2800	0.2800	0.2600	0.2700	18,450	+0.00(+0.00%)
Dec 04, 2025	0.2650	0.2700	0.2650	0.2700	35,187	+0.01(+1.89%)
Dec 03, 2025	0.2700	0.2750	0.2400	0.2650	59,875	-0.01(-3.64%)
Dec 02, 2025	0.2800	0.2900	0.2750	0.2750	11,555	-0.01(-1.79%)
Dec 01, 2025	0.3100	0.3100	0.2800	0.2800	46,262	-0.02(-6.67%)
Nov 28, 2025	0.3300	0.3300	0.2900	0.3000	57,669	-0.03(-9.09%)
Nov 26, 2025	0.3300			0.3300	17	+0.01(+3.13%)
Nov 25, 2025	0.3200	0.3200	0.3200	0.3200	1,026	+0.01(+1.59%)
Nov 24, 2025	0.3300	0.3300	0.3150	0.3150	2,104	+0.02(+5.00%)
Nov 21, 2025	0.3150	0.3200	0.3000	0.3000	21,613	+0.00(+0.00%)
Nov 20, 2025	0.3200	0.3200	0.3000	0.3000	14,090	+0.00(+0.00%)
Nov 19, 2025	0.3050	0.3300	0.2900	0.3000	48,872	-0.01(-3.23%)
Nov 18, 2025	0.3300	0.3300	0.2900	0.3100	20,766	-0.03(-8.82%)
Nov 17, 2025	0.3550	0.3550	0.3300	0.3400	27,058	-0.02(-5.56%)
Nov 14, 2025	0.3850	0.3850	0.3400	0.3600	77,800	-0.02(-5.26%)
Nov 13, 2025	0.4300	0.4300	0.3800	0.3800	37,740	-0.04(-9.52%)
Nov 12, 2025	0.4050	0.4200	0.4050	0.4200	18,200	+0.01(+2.44%)
Nov 11, 2025	0.4050	0.4100	0.4050	0.4100	1,752	+0.02(+5.13%)
Nov 10, 2025	0.3800	0.3900	0.3800	0.3900	6,610	+0.01(+2.63%)
Nov 07, 2025	0.3800	0.3850	0.3700	0.3800	19,650	+0.00(+0.00%)
Nov 06, 2025	0.4100	0.4150	0.3800	0.3800	20,000	-0.03(-7.32%)
Nov 05, 2025	0.4100	0.4100	0.4100	0.4100	2,243	+0.01(+2.50%)
Nov 04, 2025	0.4200	0.4200	0.3900	0.4000	97,290	-0.03(-8.05%)
Nov 03, 2025	0.4750	0.4750	0.4350	0.4350	17,618	-0.03(-7.45%)
Oct 31, 2025	0.4800	0.4800	0.4600	0.4700	17,504	+0.02(+4.44%)
Oct 30, 2025	0.4500	0.4800	0.4200	0.4500	32,315	-0.02(-5.26%)
Oct 29, 2025	0.4800	0.4800	0.4600	0.4750	23,525	+0.01(+1.06%)
Oct 28, 2025	0.4850	0.4850	0.4700	0.4700	5,218	-0.03(-5.05%)
Oct 27, 2025	0.4900	0.5000	0.4400	0.4950	33,614	+0.02(+3.13%)
Oct 24, 2025	0.4800	0.4800	0.4500	0.4800	51,062	+0.04(+9.09%)
Oct 23, 2025	0.4700	0.4900	0.4300	0.4400	39,366	-0.05(-10.20%)
Oct 22, 2025	0.5000	0.5000	0.4700	0.4900	27,250	-0.02(-3.92%)
Oct 21, 2025	0.5500	0.5500	0.4900	0.5100	40,125	-0.06(-10.53%)
Oct 20, 2025	0.4400	0.5700	0.4200	0.5700	102,216	+0.15(+35.71%)
Oct 17, 2025	0.4400	0.4500	0.4200	0.4200	45,263	+0.01(+3.70%)
Oct 16, 2025	0.4450	0.4450	0.4050	0.4050	27,363	-0.03(-7.95%)
Oct 15, 2025	0.4500	0.4500	0.4200	0.4400	14,234	+0.00(+0.00%)
Oct 14, 2025	0.4450	0.4500	0.4400	0.4400	23,722	-0.01(-2.22%)
Oct 10, 2025				0.4500	0	-0.04(-8.16%)
Oct 09, 2025	0.5100	0.5100	0.4900	0.4900	43,722	-0.01(-2.00%)
Oct 08, 2025	0.4700	0.5000	0.4300	0.5000	81,769	+0.02(+4.17%)
Oct 07, 2025	0.4900	0.4900	0.4800	0.4800	7,494	-0.01(-2.04%)
Oct 06, 2025	0.5200	0.5200	0.4700	0.4900	112,141	-0.06(-10.91%)
Oct 03, 2025	0.5600	0.5600	0.5200	0.5500	16,662	-0.01(-1.79%)
Oct 02, 2025	0.5900	0.5900	0.5600	0.5600	11,400	+0.02(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Republic Technologies Inc (CSE:DOCT)

Historical Prices