Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Republic Technologies Inc (CSE:DOCT)

0.1950 -0.0100 (-4.88%)
Streaming Delayed Price Updated: 12:11 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.1950 0.2000 0.1900 0.1950 11,900 -0.01(-4.88%)
Feb 04, 2026 0.2100 0.2200 0.1950 0.2050 192,000 -0.02(-6.82%)
Feb 03, 2026 0.2200 0.2200 0.2200 0.2200 3,553 +0.00(+0.00%)
Feb 02, 2026 0.2150 0.2200 0.2150 0.2200 1,425 +0.01(+2.33%)
Jan 30, 2026 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Jan 29, 2026 0.2200 0.2200 0.2150 0.2150 2,625 +0.00(+0.00%)
Jan 28, 2026 0.2200 0.2200 0.2150 0.2150 6,287 -0.01(-2.27%)
Jan 27, 2026 0.2250 0.2250 0.2200 0.2200 2,000 +0.00(+0.00%)
Jan 26, 2026 0.2200 0.2250 0.2150 0.2200 50,315 +0.00(+0.00%)
Jan 23, 2026 0.2300 0.2400 0.2200 0.2200 19,200 -0.01(-2.22%)
Jan 22, 2026 0.2400 0.2400 0.2225 0.2250 24,100 -0.01(-4.26%)
Jan 21, 2026 0.2350 0.2400 0.2350 0.2350 3,210 +0.00(+0.00%)
Jan 20, 2026 0.2250 0.2450 0.2200 0.2350 71,700 -0.01(-4.08%)
Jan 19, 2026 0.2450 0.2600 0.2400 0.2450 167,354 +0.00(+0.00%)
Jan 16, 2026 0.2500 0.2500 0.2300 0.2450 85,500 -0.01(-2.00%)
Jan 15, 2026 0.2500 0.2500 0.2400 0.2500 22,500 +0.00(+0.00%)
Jan 14, 2026 0.2500 0.2650 0.2400 0.2500 16,372 -0.01(-3.85%)
Jan 13, 2026 0.2400 0.2700 0.2200 0.2600 149,000 +0.02(+8.33%)
Jan 12, 2026 0.2500 0.2500 0.2300 0.2400 8,490 -0.01(-4.00%)
Jan 09, 2026 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
Jan 08, 2026 0.2400 0.2550 0.2150 0.2500 66,000 +0.01(+4.17%)
Jan 07, 2026 0.2500 0.2500 0.2400 0.2400 220,896 +0.00(+0.00%)
Jan 06, 2026 0.2300 0.2400 0.2300 0.2400 16,679 +0.02(+9.09%)
Jan 05, 2026 0.2200 0.2200 0.2200 0.2200 5,900 +0.00(+0.00%)
Jan 02, 2026 0.2200 0.2250 0.2200 0.2200 1,975 +0.00(+0.00%)
Dec 31, 2025 0.2200 0 -0.01(-2.22%)
Dec 30, 2025 0.2050 0.2300 0.2000 0.2250 53,500 +0.01(+2.27%)
Dec 29, 2025 0.2350 0.2400 0.2050 0.2200 55,170 -0.02(-8.33%)
Dec 24, 2025 0.2400 0 +0.03(+14.29%)
Dec 23, 2025 0.2400 0.2500 0.2000 0.2100 25,500 -0.04(-16.00%)
Dec 22, 2025 0.2700 0.2850 0.2300 0.2500 40,500 -0.03(-12.28%)
Dec 19, 2025 0.2900 0.3000 0.2750 0.2850 21,000 +0.00(+1.79%)
Dec 18, 2025 0.2800 0.2800 0.2800 0.2800 500 +0.02(+7.69%)
Dec 17, 2025 0.2750 0.3000 0.2000 0.2600 95,985 -0.03(-11.86%)
Dec 16, 2025 0.3150 0.3150 0.2950 0.2950 39,225 -0.01(-1.67%)
Dec 15, 2025 0.3300 0.3350 0.2950 0.3000 18,160 -0.03(-9.09%)
Dec 12, 2025 0.3400 0.3500 0.3150 0.3300 80,001 -0.01(-2.94%)
Dec 11, 2025 0.2900 0.3400 0.2900 0.3400 158,271 +0.03(+7.94%)
Dec 10, 2025 0.2950 0.3150 0.2950 0.3150 47,105 +0.02(+6.78%)
Dec 09, 2025 0.3000 0.3000 0.2800 0.2950 32,125 +0.01(+1.72%)
Dec 08, 2025 0.2950 0.3000 0.2900 0.2900 18,410 +0.02(+7.41%)
Dec 05, 2025 0.2800 0.2800 0.2600 0.2700 18,450 +0.00(+0.00%)
Dec 04, 2025 0.2650 0.2700 0.2650 0.2700 35,187 +0.01(+1.89%)
Dec 03, 2025 0.2700 0.2750 0.2400 0.2650 59,875 -0.01(-3.64%)
Dec 02, 2025 0.2800 0.2900 0.2750 0.2750 11,555 -0.01(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.