Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Republic Technologies Inc (CSE:DOCT)

0.1900 UNCHANGED
Last Price Updated: 3:21 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.1900 119 +0.01(+5.56%)
Mar 30, 2026 0.1800 0.1800 20 +0.01(+5.88%)
Mar 27, 2026 0.1700 0.1700 0.1700 0.1700 1,535 +0.00(+0.00%)
Mar 26, 2026 0.1700 0.1700 0.1700 0.1700 1,038 +0.00(+0.00%)
Mar 25, 2026 0.1750 0.1750 0.1700 0.1700 3,500 -0.00(-2.86%)
Mar 24, 2026 0.1750 0.1750 0.1750 0.1750 1,697 +0.00(+0.00%)
Mar 23, 2026 0.1750 0.1800 0.1750 0.1750 13,950 +0.00(+2.94%)
Mar 20, 2026 0.1700 0.1700 0.1700 0.1700 1,555 +0.01(+6.25%)
Mar 19, 2026 0.1700 0.1700 0.1600 0.1600 49,055 -0.01(-5.88%)
Mar 18, 2026 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+3.03%)
Mar 17, 2026 0.1800 0.1800 0.1250 0.1650 142,600 -0.01(-8.33%)
Mar 16, 2026 0.1800 0.1900 0.1800 0.1800 4,500 +0.00(+0.00%)
Mar 13, 2026 0.1900 0.1900 0.1800 0.1800 111,500 -0.01(-5.26%)
Mar 12, 2026 0.1900 0.1900 0.1900 0.1900 26,962 +0.00(+0.00%)
Mar 11, 2026 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Mar 10, 2026 0.2000 0.2000 0.1900 0.1900 25,635 +0.00(+0.00%)
Mar 09, 2026 0.1950 0.1950 0.1900 0.1900 2,728 -0.01(-2.56%)
Mar 06, 2026 0.1950 0.2000 0.1950 0.1950 4,537 +0.00(+0.00%)
Mar 05, 2026 0.2050 0.2050 0.1950 0.1950 28,028 -0.01(-4.88%)
Mar 04, 2026 0.2100 0.2100 0.2000 0.2050 17,000 +0.00(+2.50%)
Mar 03, 2026 0.2050 0.2150 0.2000 0.2000 6,787 +0.00(+0.00%)
Mar 02, 2026 0.2100 0.2150 0.2000 0.2000 72,170 -0.01(-6.98%)
Feb 27, 2026 0.2200 0.2200 0.2150 0.2150 7,675 -0.01(-2.27%)
Feb 26, 2026 0.2300 0.2300 0.2200 0.2200 20,100 -0.01(-4.35%)
Feb 25, 2026 0.2200 0.2300 0.2100 0.2300 63,100 +0.01(+2.22%)
Feb 24, 2026 0.2250 0.2300 0.2250 0.2250 15,100 +0.00(+0.00%)
Feb 23, 2026 0.2150 0.2250 0.2150 0.2250 18,743 +0.02(+7.14%)
Feb 20, 2026 0.2200 0.2200 0.2100 0.2100 33,000 -0.01(-4.55%)
Feb 19, 2026 0.2250 0.2250 0.2150 0.2200 33,750 -0.01(-4.35%)
Feb 18, 2026 0.2300 0.2350 0.2300 0.2300 14,500 +0.01(+4.55%)
Feb 17, 2026 0.2400 0.2400 0.2200 0.2200 38,138 -0.01(-4.35%)
Feb 13, 2026 0.2300 0 +0.04(+21.05%)
Feb 12, 2026 0.1950 0.1950 0.1900 0.1900 116,027 -0.01(-5.00%)
Feb 11, 2026 0.2000 0.2000 0.1950 0.2000 1,210 +0.00(+0.00%)
Feb 10, 2026 0.1950 0.2000 0.1850 0.2000 205,850 +0.01(+2.56%)
Feb 09, 2026 0.1900 0.1950 0.1900 0.1950 5,000 +0.00(+0.00%)
Feb 06, 2026 0.1900 0.1950 0.1700 0.1950 35,505 +0.00(+0.00%)
Feb 05, 2026 0.1950 0.2000 0.1900 0.1950 11,900 -0.01(-4.88%)
Feb 04, 2026 0.2100 0.2200 0.1950 0.2050 192,000 -0.02(-6.82%)
Feb 03, 2026 0.2200 0.2200 0.2200 0.2200 3,553 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.