Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megawatt Lithium & Battery Metals Corp (CSE: MEGA )

0.0150 UNCHANGED
Official Closing Price Updated: 3:45 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0150 0.0200 0.0150 0.0150 381,200 +0.00(+0.00%)
Aug 14, 2024 0.0150 0.0150 0.0150 0.0150 142,000 +0.00(+0.00%)
Aug 13, 2024 0.0200 0.0200 0.0150 0.0150 270,014 -0.01(-25.00%)
Aug 12, 2024 0.0200 0.0200 0.0150 0.0200 180,000 +0.00(+0.00%)
Aug 09, 2024 0.0150 0.0200 0.0150 0.0200 1,026,600 +0.00(+0.00%)
Aug 08, 2024 0.0200 0.0200 0.0200 0.0200 55,000 +0.01(+33.33%)
Aug 07, 2024 0.0200 0.0200 0.0150 0.0150 560,000 -0.01(-25.00%)
Aug 06, 2024 0.0250 0.0250 0.0200 0.0200 1,971,500 -0.01(-20.00%)
Aug 02, 2024 0.0250 0 +0.01(+25.00%)
Aug 01, 2024 0.0200 0.0200 0.0200 0.0200 360,375 +0.00(+0.00%)
Jul 31, 2024 0.0200 0.0250 0.0200 0.0200 270,300 -0.01(-20.00%)
Jul 30, 2024 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Jul 29, 2024 0.0300 0.0300 0.0250 0.0250 422,500 +0.00(+0.00%)
Jul 26, 2024 0.0250 0.0250 0.0250 0.0250 876,100 +0.00(+0.00%)
Jul 25, 2024 0.0250 0.0250 0.0200 0.0250 1,206,300 +0.00(+0.00%)
Jul 24, 2024 0.0250 0.0300 0.0250 0.0250 836,970 +0.00(+0.00%)
Jul 23, 2024 0.0250 0.0300 0.0250 0.0250 820,131 +0.00(+0.00%)
Jul 22, 2024 0.0250 0.0250 0.0250 0.0250 720,600 +0.00(+0.00%)
Jul 19, 2024 0.0250 0.0250 0.0250 0.0250 281,898 +0.00(+0.00%)
Jul 18, 2024 0.0300 0.0300 0.0250 0.0250 1,615,511 -0.01(-28.57%)
Jul 17, 2024 0.0300 0.0350 0.0250 0.0350 1,225,801 +0.01(+16.67%)
Jul 16, 2024 0.0250 0.0300 0.0200 0.0300 2,626,162 +0.01(+50.00%)
Jul 15, 2024 0.0300 0.0300 0.0200 0.0200 1,376,800 -0.01(-33.33%)
Jul 12, 2024 0.0300 0.0300 0.0300 0.0300 1,196,092 +0.00(+0.00%)
Jul 11, 2024 0.0300 0.0350 0.0300 0.0300 695,700 -0.01(-14.29%)
Jul 10, 2024 0.0350 0.0350 0.0200 0.0350 1,825,636 -0.00(-12.50%)
Jul 09, 2024 0.0400 0.0400 0.0350 0.0400 155,742 +0.00(+14.29%)
Jul 08, 2024 0.0400 0.0450 0.0350 0.0350 940,246 +0.00(+0.00%)
Jul 05, 2024 0.0400 0.0450 0.0350 0.0350 690,420 -0.01(-30.00%)
Jul 04, 2024 0.0500 0.0500 0.0450 0.0500 430,730 +0.00(+0.00%)
Jul 03, 2024 0.0400 0.0550 0.0400 0.0500 329,370 +0.01(+42.86%)
Jul 02, 2024 0.0350 0.0350 0.0300 0.0350 469,844 +0.00(+0.00%)
Jun 28, 2024 0.0350 0 +0.00(+0.00%)
Jun 27, 2024 0.0400 0.0450 0.0350 0.0350 220,002 +0.00(+0.00%)
Jun 26, 2024 0.0450 0.0450 0.0350 0.0350 1,438,200 -0.00(-12.50%)
Jun 25, 2024 0.0450 0.0450 0.0400 0.0400 501,946 -0.00(-11.11%)
Jun 24, 2024 0.0450 0.0500 0.0450 0.0450 328,791 +0.00(+0.00%)
Jun 21, 2024 0.0450 0.0450 0.0450 0.0450 97,021 +0.00(+0.00%)
Jun 20, 2024 0.0500 0.0500 0.0450 0.0450 141,261 -0.01(-10.00%)
Jun 19, 2024 0.0550 0.0550 0.0500 0.0500 552,641 -0.00(-9.09%)
Jun 18, 2024 0.0700 0.0700 0.0550 0.0550 549,404 -0.01(-15.38%)
Jun 17, 2024 0.0750 0.0800 0.0650 0.0650 221,653 -0.01(-13.33%)
Jun 14, 2024 0.0750 0.0750 0.0700 0.0750 14,622 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0850 0.0650 0.0750 340,803 +0.00(+7.14%)
Jun 12, 2024 0.0700 0.0800 0.0650 0.0700 84,580 +0.00(+0.00%)
Jun 11, 2024 0.0700 0.0700 0.0650 0.0700 364,751 +0.01(+7.69%)
Jun 10, 2024 0.0850 0.0850 0.0650 0.0650 924,483 -0.02(-23.53%)
Jun 07, 2024 0.0950 0.0950 0.0750 0.0850 587,515 -0.01(-10.53%)
Jun 06, 2024 0.1400 0.1400 0.0950 0.0950 908,555 -0.05(-34.48%)
Jun 05, 2024 0.1550 0.1600 0.1400 0.1450 507,066 -0.01(-6.45%)
Jun 04, 2024 0.1600 0.1750 0.1500 0.1550 301,579 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.