Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lowell Farms Inc (CSE: LOWL )

0.0100 UNCHANGED

Official Closing Price Updated: 10:32 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.0150	0.0150	0.0100	0.0100	2,000	+0.00(+0.00%)
Oct 01, 2024	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)
Sep 27, 2024				0.0100	0	-0.00(-33.33%)
Sep 26, 2024	0.0250	0.0250	0.0150	0.0150	26,200	+0.00(+0.00%)
Sep 25, 2024	0.0100	0.0150	0.0100	0.0150	25,505	+0.00(+0.00%)
Sep 23, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Sep 20, 2024	0.0150	0.0150	0.0150	0.0150	2,000	-0.01(-50.00%)
Sep 10, 2024				0.0300	0	+0.01(+50.00%)
Aug 22, 2024				0.0200	0	+0.00(+0.00%)
Aug 20, 2024	0.0200			0.0200	0	-0.01(-20.00%)
Aug 19, 2024	0.0250	0.0250	0.0250	0.0250	2,851	-0.01(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lowell Farms Inc (CSE: LOWL )

Historical Prices