Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glow Lifetech Corp (CSE: GLOW )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 02, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 01, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 30, 2024 0.0250 0.0300 0.0250 0.0250 18,342 -0.00(-16.67%)
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 162,500 +0.00(+0.00%)
Apr 23, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Apr 22, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Apr 18, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Apr 17, 2024 0.0250 0.0250 0.0200 0.0250 53,000 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 20,000 -0.01(-28.57%)
Apr 15, 2024 0.0250 0.0350 0.0250 0.0350 25,999 +0.01(+40.00%)
Apr 12, 2024 0.0250 0.0400 0.0200 0.0250 24,000 -0.01(-37.50%)
Apr 09, 2024 0.0400 0.0400 0 +0.01(+33.33%)
Apr 08, 2024 0.0250 0.0300 0.0250 0.0300 102,650 +0.01(+50.00%)
Apr 05, 2024 0.0200 0.0300 0.0200 0.0200 221,000 -0.01(-33.33%)
Apr 03, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Apr 02, 2024 0.0300 0.0300 0.0250 0.0250 79,800 -0.00(-16.67%)
Apr 01, 2024 0.0300 0.0300 0.0300 0.0300 1,010 +0.00(+0.00%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 15, 2024 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 12, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 40,226 +0.00(+0.00%)
Mar 06, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Mar 04, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.