Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glow Lifetech Corp (CSE:GLOW)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0550 150 -0.00(-8.33%)
May 06, 2025 0.0600 0.0600 0 +0.00(+0.00%)
May 05, 2025 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
May 02, 2025 0.0550 0.0600 0.0550 0.0600 168,972 +0.00(+0.00%)
May 01, 2025 0.0600 0.0650 0.0550 0.0600 460,209 -0.01(-7.69%)
Apr 30, 2025 0.0650 0.0700 0.0600 0.0650 142,650 +0.00(+0.00%)
Apr 28, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Apr 25, 2025 0.0600 0.0650 0.0600 0.0650 152,807 +0.01(+8.33%)
Apr 24, 2025 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Apr 23, 2025 0.0600 0.0600 0.0600 0.0600 6,050 +0.00(+0.00%)
Apr 22, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 17, 2025 0.0600 8 -0.01(-7.69%)
Apr 16, 2025 0.0600 0.0650 0.0600 0.0650 267,510 +0.00(+0.00%)
Apr 14, 2025 0.0650 0.0650 100 +0.00(+0.00%)
Apr 11, 2025 0.0600 0.0650 0.0600 0.0650 139,000 +0.00(+0.00%)
Apr 10, 2025 0.0650 0.0700 0.0650 0.0650 66,594 +0.00(+0.00%)
Apr 09, 2025 0.0650 0.0700 0.0650 0.0650 17,000 +0.01(+8.33%)
Apr 08, 2025 0.0650 0.0700 0.0600 0.0600 93,000 +0.00(+0.00%)
Apr 07, 2025 0.0650 0.0650 0.0550 0.0600 622,000 -0.01(-7.69%)
Apr 03, 2025 0.0600 0.0650 0 +0.00(+0.00%)
Apr 01, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Mar 31, 2025 0.0650 0.0650 0.0650 0.0650 368,101 +0.01(+8.33%)
Mar 28, 2025 0.0750 0.0800 0.0600 0.0600 1,278,634 -0.02(-25.00%)
Mar 27, 2025 0.0700 0.0900 0.0650 0.0800 1,181,395 +0.01(+14.29%)
Mar 26, 2025 0.0650 0.0700 0.0600 0.0700 1,042,000 +0.01(+7.69%)
Mar 25, 2025 0.0650 0.0700 0.0650 0.0650 274,800 +0.00(+0.00%)
Mar 24, 2025 0.0600 0.0650 0.0600 0.0650 187,700 +0.01(+8.33%)
Mar 21, 2025 0.0600 0.0650 0.0600 0.0600 624,000 -0.01(-7.69%)
Mar 20, 2025 0.0650 0.0650 0.0650 0.0650 155,000 +0.00(+0.00%)
Mar 19, 2025 0.0650 0.0650 0.0600 0.0650 399,000 -0.01(-7.14%)
Mar 18, 2025 0.0650 0.0700 0.0650 0.0700 247,776 +0.00(+0.00%)
Mar 17, 2025 0.0650 0.0700 0.0650 0.0700 301,000 +0.00(+0.00%)
Mar 14, 2025 0.0700 0.0700 0.0700 0.0700 155,000 +0.00(+0.00%)
Mar 13, 2025 0.0700 0.0700 0.0650 0.0700 385,000 +0.00(+0.00%)
Mar 12, 2025 0.0700 0.0750 0.0650 0.0700 112,000 +0.00(+0.00%)
Mar 11, 2025 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+7.69%)
Mar 10, 2025 0.0650 0.0700 0.0650 0.0650 160,000 -0.01(-13.33%)
Mar 07, 2025 0.0700 0.0750 0.0650 0.0750 333,617 +0.00(+7.14%)
Mar 06, 2025 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
Mar 05, 2025 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Mar 04, 2025 0.0700 0.0750 0.0650 0.0700 201,000 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.