Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Rivers Inc (CSE: RIV )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1300 0.1350 0.1300 0.1350 34,064 -0.01(-6.90%)
Aug 14, 2024 0.1450 0.1450 0.1400 0.1450 87,603 +0.01(+11.54%)
Aug 13, 2024 0.1350 0.1350 0.1200 0.1300 106,000 +0.00(+0.00%)
Aug 12, 2024 0.1150 0.1300 0.1150 0.1300 1,000 -0.01(-3.70%)
Aug 09, 2024 0.1350 0.1350 0.1300 0.1350 5,152 +0.00(+0.00%)
Aug 07, 2024 0.1350 0.1350 215 +0.01(+3.85%)
Aug 06, 2024 0.1300 0.1350 0.1300 0.1300 18,200 -0.01(-7.14%)
Aug 02, 2024 0.1400 0 -0.01(-9.68%)
Aug 01, 2024 0.1500 0.1550 0.1500 0.1550 4,000 +0.01(+10.71%)
Jul 31, 2024 0.1400 0.1500 0.1400 0.1400 96,452 -0.00(-3.45%)
Jul 30, 2024 0.1500 0.1600 0.1450 0.1450 95,625 -0.01(-3.33%)
Jul 29, 2024 0.1200 0.1600 0.1200 0.1500 598,361 +0.04(+36.36%)
Jul 26, 2024 0.1150 0.1150 0.1050 0.1100 200,698 +0.00(+0.00%)
Jul 25, 2024 0.1200 0.1200 0.1100 0.1100 5,181 +0.00(+0.00%)
Jul 24, 2024 0.1350 0.1350 0.1100 0.1100 278,531 -0.01(-12.00%)
Jul 22, 2024 0.1250 0.1250 0 +0.00(+0.00%)
Jul 19, 2024 0.1300 0.1300 0.1250 0.1250 13,215 -0.01(-3.85%)
Jul 18, 2024 0.1400 0.1400 0.1300 0.1300 10,917 -0.01(-7.14%)
Jul 17, 2024 0.1400 0.1400 0.1400 0.1400 10,200 +0.00(+0.00%)
Jul 16, 2024 0.1400 0.1400 0.1400 0.1400 2,553 +0.01(+3.70%)
Jul 15, 2024 0.1400 0.1450 0.1350 0.1350 8,871 +0.00(+0.00%)
Jul 12, 2024 0.1300 0.1450 0.1300 0.1350 6,850 -0.01(-6.90%)
Jul 11, 2024 0.1450 0.1450 0.1450 0.1450 11,240 +0.01(+7.41%)
Jul 10, 2024 0.1350 0.1350 0.1350 0.1350 5,633 +0.01(+8.00%)
Jul 09, 2024 0.1300 0.1350 0.1250 0.1250 17,100 -0.01(-7.41%)
Jul 08, 2024 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Jul 05, 2024 0.1300 0.1350 0.1300 0.1350 5,100 +0.00(+0.00%)
Jul 04, 2024 0.1350 0.1350 0.1350 0.1350 1,700 -0.01(-6.90%)
Jul 03, 2024 0.1450 0.1450 0.1450 0.1450 10,500 +0.01(+11.54%)
Jul 02, 2024 0.1500 0.1500 0.1250 0.1300 62,540 +0.00(+0.00%)
Jun 28, 2024 0.1300 0 -0.01(-7.14%)
Jun 27, 2024 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+3.70%)
Jun 26, 2024 0.1300 0.1450 0.1300 0.1350 12,786 +0.00(+0.00%)
Jun 24, 2024 0.1350 0.1350 538 -0.01(-6.90%)
Jun 21, 2024 0.1500 0.1500 0.1400 0.1450 18,001 +0.00(+0.00%)
Jun 20, 2024 0.1400 0.1450 0.1400 0.1450 4,750 +0.00(+3.57%)
Jun 19, 2024 0.1350 0.1400 0.1350 0.1400 5,500 -0.01(-6.67%)
Jun 18, 2024 0.1400 0.1500 0.1400 0.1500 1,520 +0.01(+7.14%)
Jun 17, 2024 0.1350 0.1550 0.1350 0.1400 79,330 -0.01(-9.68%)
Jun 14, 2024 0.1700 0.1700 0.1450 0.1550 36,050 +0.01(+6.90%)
Jun 13, 2024 0.1600 0.1600 0.1450 0.1450 174,952 -0.02(-9.38%)
Jun 12, 2024 0.1500 0.1600 0.1500 0.1600 7,850 +0.01(+6.67%)
Jun 11, 2024 0.1550 0.1550 0.1500 0.1500 7,050 -0.01(-3.23%)
Jun 10, 2024 0.1550 0.1600 0.1525 0.1550 78,000 +0.01(+6.90%)
Jun 07, 2024 0.1500 0.1500 0.1400 0.1450 332,068 +0.00(+0.00%)
Jun 06, 2024 0.1500 0.1500 0.1450 0.1450 30,500 -0.01(-3.33%)
Jun 05, 2024 0.1600 0.1600 0.1450 0.1500 68,596 +0.00(+0.00%)
Jun 04, 2024 0.1600 0.1600 0.1400 0.1500 439,478 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.