Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ayurcann Holdings Corp (CSE:AYUR)

0.0250 UNCHANGED
Last Price Updated: 4:15 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Jun 30, 2025 0.0250 0.0250 0 -0.00(-16.67%)
Jun 20, 2025 0.0300 0 +0.00(+0.00%)
Jun 19, 2025 0.0300 0.0300 0.0300 0.0300 59,500 +0.00(+20.00%)
Jun 17, 2025 0.0250 0.0250 300 -0.00(-16.67%)
Jun 16, 2025 0.0300 0.0300 0.0250 0.0300 27,000 +0.00(+0.00%)
Jun 13, 2025 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-14.29%)
Jun 12, 2025 0.0300 0.0350 0.0250 0.0350 121,000 +0.01(+16.67%)
Jun 10, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jun 09, 2025 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Jun 06, 2025 0.0200 0.0250 0.0150 0.0250 547,500 -0.00(-16.67%)
Jun 05, 2025 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Jun 04, 2025 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Jun 03, 2025 0.0250 0.0300 0.0250 0.0300 42,102 +0.00(+20.00%)
Jun 02, 2025 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
May 30, 2025 0.0300 0.0300 0.0250 0.0250 79,250 -0.00(-16.67%)
May 29, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 28, 2025 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
May 26, 2025 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2025 0.0300 0.0300 0.0300 0.0300 27,350 -0.01(-14.29%)
May 22, 2025 0.0300 0.0350 0.0300 0.0350 59,000 +0.01(+40.00%)
May 20, 2025 0.0250 0.0250 0 -0.00(-16.67%)
May 16, 2025 0.0300 0 +0.00(+20.00%)
May 15, 2025 0.0250 0.0250 0.0250 0.0250 32,230 +0.00(+0.00%)
May 08, 2025 0.0250 0 +0.00(+0.00%)
May 06, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.