Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ayurcann Holdings Corp (CSE:AYUR)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0250 0.0300 0.0250 0.0300 4,033 +0.00(+0.00%)
Sep 04, 2025 0.0300 0 +0.00(+0.00%)
Sep 03, 2025 0.0250 0.0300 0.0250 0.0300 8,600 +0.00(+0.00%)
Sep 02, 2025 0.0300 0.0300 0.0300 0.0300 1,003 +0.00(+0.00%)
Aug 29, 2025 0.0300 0 +0.00(+0.00%)
Aug 28, 2025 0.0300 0.0300 0.0300 0.0300 402,105 +0.00(+0.00%)
Aug 26, 2025 0.0300 0.0300 100 +0.00(+0.00%)
Aug 22, 2025 0.0300 0 +0.00(+0.00%)
Aug 21, 2025 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Aug 20, 2025 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+0.00%)
Aug 19, 2025 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Aug 18, 2025 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+20.00%)
Aug 15, 2025 0.0250 0.0250 0.0250 0.0250 10,500 +0.00(+0.00%)
Aug 14, 2025 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Aug 06, 2025 0.0250 0 +0.00(+0.00%)
Aug 05, 2025 0.0250 0.0250 0.0250 0.0250 25,227 +0.00(+0.00%)
Aug 01, 2025 0.0250 0 +0.00(+0.00%)
Jul 31, 2025 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jul 30, 2025 0.0300 0.0300 0.0300 0.0300 5,002 +0.00(+0.00%)
Jul 29, 2025 0.0250 0.0300 0.0250 0.0300 217,003 +0.00(+20.00%)
Jul 28, 2025 0.0250 0.0250 0.0250 0.0250 4,002 -0.00(-16.67%)
Jul 24, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jul 22, 2025 0.0300 0.0300 0 +0.00(+20.00%)
Jul 18, 2025 0.0250 0 +0.00(+0.00%)
Jul 17, 2025 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jul 16, 2025 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Jul 15, 2025 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.