Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Treatment.com Ai Inc (CSE:TRUE)

0.5100 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025				0.5100	0	-0.01(-1.92%)
Aug 19, 2025	0.5200	0.5400	0.5100	0.5200	94,800	+0.00(+0.00%)
Aug 18, 2025	0.5000	0.5300	0.4950	0.5200	221,501	+0.03(+5.05%)
Aug 15, 2025	0.4700	0.5000	0.4700	0.4950	106,913	+0.03(+5.32%)
Aug 14, 2025	0.4750	0.4750	0.4700	0.4700	110,500	+0.00(+0.00%)
Aug 13, 2025	0.4850	0.4900	0.4700	0.4700	105,700	-0.02(-3.09%)
Aug 12, 2025	0.4900	0.4900	0.4850	0.4850	13,000	+0.01(+1.04%)
Aug 11, 2025	0.4850	0.4950	0.4800	0.4800	40,664	+0.00(+0.00%)
Aug 08, 2025	0.4900	0.4900	0.4700	0.4800	137,500	+0.00(+0.00%)
Aug 07, 2025	0.4950	0.4950	0.4800	0.4800	20,005	+0.00(+0.00%)
Aug 06, 2025	0.5000	0.5000	0.4800	0.4800	130,076	-0.01(-2.04%)
Aug 05, 2025	0.5000	0.5000	0.4900	0.4900	131,245	-0.01(-1.01%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	237.49	-4.72 (-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Treatment.com Ai Inc (CSE:TRUE)

Historical Prices