Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE:AMMP)

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
May 15, 2025 0.0300 0.0350 0.0300 0.0350 15,500 +0.01(+16.67%)
May 14, 2025 0.0300 0.0300 0.0300 0.0300 219,333 +0.00(+20.00%)
May 13, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 09, 2025 0.0250 1 -0.00(-16.67%)
May 08, 2025 0.0300 0.0300 0.0300 0.0300 57,002 +0.00(+20.00%)
May 07, 2025 0.0250 0.0250 0.0250 0.0250 8,030 -0.00(-16.67%)
May 05, 2025 0.0300 0.0300 0 +0.01(+50.00%)
May 02, 2025 0.0250 0.0250 0.0200 0.0200 6,000 -0.01(-20.00%)
May 01, 2025 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
Apr 29, 2025 0.0300 0.0300 0 +0.01(+50.00%)
Apr 28, 2025 0.0200 0.0200 0.0200 0.0200 2,250 +0.00(+0.00%)
Apr 25, 2025 0.0200 0.0200 0.0200 0.0200 3,992 -0.01(-20.00%)
Apr 24, 2025 0.0250 0.0250 0.0250 0.0250 5,207 +0.00(+0.00%)
Apr 23, 2025 0.0300 0.0300 0.0250 0.0250 18,000 -0.00(-16.67%)
Apr 22, 2025 0.0200 0.0300 0.0200 0.0300 46,000 +0.00(+20.00%)
Apr 21, 2025 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Apr 17, 2025 0.0250 0 +0.01(+25.00%)
Apr 16, 2025 0.0250 0.0250 0.0200 0.0200 32,000 -0.01(-20.00%)
Apr 14, 2025 0.0250 0.0250 0 +0.01(+25.00%)
Apr 11, 2025 0.0200 0.0250 0.0200 0.0200 233,006 +0.00(+0.00%)
Apr 10, 2025 0.0200 0.0250 0.0200 0.0200 114,000 -0.01(-20.00%)
Apr 09, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Apr 08, 2025 0.0200 0.0275 0.0200 0.0200 122,000 -0.01(-20.00%)
Apr 07, 2025 0.0250 0.0250 0.0250 2,100 -0.00(-16.67%)
Mar 31, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2025 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Mar 25, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Mar 24, 2025 0.0350 0.0350 0.0350 0.0350 24,430 +0.00(+0.00%)
Mar 20, 2025 0.0350 0.0350 1,100 +0.00(+0.00%)
Mar 19, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 17, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2025 0.0350 0.0350 750 +0.00(+0.00%)
Mar 11, 2025 0.0350 0.0350 0.0350 0.0350 202,000 -0.00(-12.50%)
Mar 10, 2025 0.0350 0.0400 0.0300 0.0400 105,820 +0.01(+33.33%)
Mar 07, 2025 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Mar 06, 2025 0.0250 0.0300 0.0250 0.0300 188,000 +0.01(+50.00%)
Mar 05, 2025 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.