Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ascend Wellness Holdings Inc (CSE:AAWH-U)

0.4200 -0.0300 (-6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.4500 0.4500 0.4200 0.4200 7,525 -0.03(-6.67%)
Apr 06, 2026 0.4600 0.4700 0.4500 0.4500 20,500 -0.02(-4.26%)
Apr 02, 2026 0.4700 0 +0.01(+2.17%)
Apr 01, 2026 0.4500 0.4700 0.4400 0.4600 31,000 +0.01(+2.22%)
Mar 31, 2026 0.4300 0.4700 0.4200 0.4500 11,000 +0.06(+15.38%)
Mar 30, 2026 0.4450 0.4450 0.3900 0.3900 15,400 -0.06(-13.33%)
Mar 27, 2026 0.4550 0.4600 0.4400 0.4500 25,000 -0.01(-1.10%)
Mar 26, 2026 0.4700 0.4750 0.4500 0.4550 8,500 -0.01(-3.19%)
Mar 25, 2026 0.4700 0.4900 0.4700 0.4700 6,000 -0.03(-5.05%)
Mar 24, 2026 0.5100 0.5100 0.4950 0.4950 3,700 -0.02(-2.94%)
Mar 23, 2026 0.4800 0.5100 0.4750 0.5100 12,000 +0.03(+6.25%)
Mar 20, 2026 0.4800 0.4900 0.4800 0.4800 2,000 -0.01(-2.04%)
Mar 19, 2026 0.4900 0.4900 0.4800 0.4900 20,550 -0.01(-2.00%)
Mar 18, 2026 0.5100 0.5100 0.4850 0.5000 18,010 -0.01(-1.96%)
Mar 17, 2026 0.5200 0.5200 0.5000 0.5100 7,500 +0.00(+0.00%)
Mar 16, 2026 0.4900 0.5100 0.4850 0.5100 13,500 +0.02(+3.03%)
Mar 13, 2026 0.4900 0.5000 0.4900 0.4950 4,500 +0.01(+1.02%)
Mar 12, 2026 0.5000 0.5200 0.4900 0.4900 21,758 -0.02(-3.92%)
Mar 11, 2026 0.5300 0.5400 0.5000 0.5100 21,300 -0.01(-1.92%)
Mar 10, 2026 0.5500 0.5500 0.5200 0.5200 3,500 -0.04(-7.14%)
Mar 09, 2026 0.5600 0.5700 0.5600 0.5600 7,500 +0.01(+1.82%)
Mar 06, 2026 0.5100 0.5600 0.5100 0.5500 32,450 +0.04(+7.84%)
Mar 05, 2026 0.5600 0.5600 0.5100 0.5100 10,000 -0.04(-7.27%)
Mar 04, 2026 0.5100 0.5500 0.5100 0.5500 13,515 +0.05(+10.00%)
Mar 03, 2026 0.4900 0.5000 0.4900 0.5000 8,500 -0.02(-3.85%)
Mar 02, 2026 0.5100 0.5500 0.4950 0.5200 26,245 -0.02(-3.70%)
Feb 27, 2026 0.5500 0.5500 0.5400 0.5400 3,000 +0.00(+0.00%)
Feb 26, 2026 0.5700 0.5700 0.5400 0.5400 8,500 -0.02(-3.57%)
Feb 25, 2026 0.5500 0.5700 0.5400 0.5600 9,945 +0.01(+1.82%)
Feb 24, 2026 0.4900 0.5500 0.4850 0.5500 16,500 +0.06(+12.24%)
Feb 23, 2026 0.5200 0.5300 0.4900 0.4900 18,290 -0.01(-2.00%)
Feb 20, 2026 0.5700 0.5700 0.4700 0.5000 186,726 -0.09(-15.25%)
Feb 19, 2026 0.5200 0.6000 0.5200 0.5900 15,000 +0.07(+13.46%)
Feb 18, 2026 0.5500 0.5500 0.5200 0.5200 7,500 -0.02(-3.70%)
Feb 17, 2026 0.5200 0.5400 0.5200 0.5400 4,200 +0.01(+1.89%)
Feb 13, 2026 0.5300 0 +0.03(+6.00%)
Feb 12, 2026 0.5300 0.5300 0.5000 0.5000 8,500 -0.03(-5.66%)
Feb 11, 2026 0.5300 0.5600 0.5200 0.5300 30,955 -0.03(-5.36%)
Feb 10, 2026 0.5800 0.5800 0.5500 0.5600 35,200 -0.01(-1.75%)
Feb 09, 2026 0.5600 0.6500 0.5600 0.5700 35,275 -0.08(-12.31%)
Feb 06, 2026 0.6600 0.6700 0.6500 0.6500 3,500 +0.00(+0.00%)
Feb 05, 2026 0.6500 0.6600 0.6500 0.6500 5,500 -0.01(-1.52%)
Feb 04, 2026 0.6400 0.6600 0.6300 0.6600 14,701 +0.00(+0.00%)
Feb 03, 2026 0.6400 0.6600 0.6300 0.6600 8,000 +0.02(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.