Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (CSE:DTC)

0.7300 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.7300 0.7300 0 +0.03(+4.29%)
Jun 30, 2025 0.7000 0 -0.04(-5.41%)
Jun 27, 2025 0.7100 0.7400 0.7100 0.7400 30,800 +0.01(+1.37%)
Jun 26, 2025 0.7600 0.7600 0.7300 0.7300 109,500 +0.00(+0.00%)
Jun 25, 2025 0.7400 0.7400 0.7300 0.7300 12,300 -0.01(-1.35%)
Jun 24, 2025 0.7600 0.7600 0.7400 0.7400 44,750 +0.01(+1.37%)
Jun 23, 2025 0.7400 0.7400 0.7300 0.7300 23,000 +0.00(+0.00%)
Jun 20, 2025 0.7300 0.7300 0.7300 0.7300 1,800 -0.03(-3.95%)
Jun 19, 2025 0.7400 0.7600 0.7400 0.7600 2,500 +0.03(+4.11%)
Jun 18, 2025 0.7500 0.7800 0.7200 0.7300 75,162 -0.02(-2.67%)
Jun 17, 2025 0.7400 0.7800 0.7400 0.7500 23,900 +0.00(+0.00%)
Jun 16, 2025 0.7800 0.8000 0.7500 0.7500 40,400 -0.04(-5.06%)
Jun 13, 2025 0.7900 0.8100 0.7800 0.7900 76,541 +0.00(+0.00%)
Jun 12, 2025 0.7900 0.8000 0.7900 0.7900 24,500 +0.00(+0.00%)
Jun 11, 2025 0.8400 0.8400 0.7700 0.7900 61,340 +0.01(+1.28%)
Jun 10, 2025 0.8000 0.8200 0.7800 0.7800 87,000 -0.02(-2.50%)
Jun 09, 2025 0.8300 0.8500 0.7700 0.8000 97,842 -0.02(-2.44%)
Jun 06, 2025 0.8100 0.8200 0.8100 0.8200 50,500 +0.04(+5.13%)
Jun 05, 2025 0.8000 0.8000 0.7600 0.7800 88,100 +0.00(+0.00%)
Jun 04, 2025 0.8000 0.8000 0.7500 0.7800 68,650 -0.04(-4.88%)
Jun 03, 2025 0.7600 0.8200 0.7500 0.8200 72,000 +0.07(+9.33%)
Jun 02, 2025 0.8200 0.8500 0.6900 0.7500 198,770 -0.01(-1.32%)
May 30, 2025 0.8600 0.8600 0.7600 0.7600 81,420 -0.14(-15.56%)
May 29, 2025 0.8500 0.9000 0.8100 0.9000 10,000 +0.03(+3.45%)
May 27, 2025 0.8700 0.8700 0 +0.01(+1.16%)
May 26, 2025 0.9100 0.9100 0.8600 0.8600 7,794 +0.01(+1.18%)
May 22, 2025 0.8500 0.8500 0 -0.09(-9.57%)
May 21, 2025 0.9000 0.9500 0.9000 0.9400 16,283 +0.03(+3.30%)
May 20, 2025 0.9200 0.9200 0.8800 0.9100 13,800 -0.01(-1.09%)
May 15, 2025 0.9200 0 -0.03(-3.16%)
May 14, 2025 0.9500 0.9900 0.9000 0.9500 19,522 +0.00(+0.00%)
May 13, 2025 0.9000 0.9500 0.8700 0.9500 80,150 +0.05(+5.56%)
May 12, 2025 0.9400 0.9400 0.9000 0.9000 15,050 -0.05(-5.26%)
May 09, 2025 0.9500 0.9700 0.9500 0.9500 5,310 -0.04(-4.04%)
May 08, 2025 0.9700 0.9900 0.9700 0.9900 19,065 +0.02(+2.06%)
May 07, 2025 0.9700 0.9700 0.9600 0.9700 5,030 +0.02(+2.11%)
May 06, 2025 0.9500 0.9500 0.9500 0.9500 1,400 -0.05(-5.00%)
May 05, 2025 1.010 1.050 0.9900 1.000 124,139 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.