Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (CSE: DTC )

0.6300 +0.0100 (+1.61%)
Official Closing Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.6400 0.6400 0.6300 0.6300 11,000 +0.01(+1.61%)
Aug 22, 2024 0.6200 0.6200 0.6200 0.6200 1,500 -0.02(-3.13%)
Aug 21, 2024 0.6300 0.6400 0.6300 0.6400 1,500 +0.00(+0.00%)
Aug 20, 2024 0.6400 0.6400 0.5500 0.6400 57,195 -0.05(-7.25%)
Aug 19, 2024 0.6700 0.7000 0.6400 0.6900 33,200 +0.01(+1.47%)
Aug 16, 2024 0.7000 0.7000 0.6800 0.6800 59,000 -0.02(-2.86%)
Aug 15, 2024 0.7200 0.7200 0.6800 0.7000 28,600 -0.03(-4.11%)
Aug 14, 2024 0.7300 0.7500 0.7300 0.7300 32,500 +0.00(+0.00%)
Aug 13, 2024 0.7300 0.7300 0.7300 0.7300 1,000 +0.00(+0.00%)
Aug 12, 2024 0.7300 0.7500 0.7300 0.7300 10,000 -0.01(-1.35%)
Aug 09, 2024 0.7400 0.7400 0.7400 0.7400 12,000 -0.02(-2.63%)
Aug 08, 2024 0.7100 0.7600 0.7000 0.7600 12,995 +0.11(+16.92%)
Aug 07, 2024 0.7300 0.7500 0.6500 0.6500 101,150 -0.13(-16.67%)
Aug 06, 2024 0.7400 0.7900 0.7400 0.7800 68,400 +0.05(+6.85%)
Aug 01, 2024 0.7300 0 +0.02(+2.82%)
Jul 31, 2024 0.7800 0.7800 0.7100 0.7100 60,049 -0.09(-11.25%)
Jul 30, 2024 0.8000 0.8000 0.8000 0.8000 500 -0.04(-4.76%)
Jul 29, 2024 0.8100 0.8400 0.8100 0.8400 27,400 +0.03(+3.70%)
Jul 26, 2024 0.8400 0.8400 0.8100 0.8100 21,500 -0.03(-3.57%)
Jul 23, 2024 0.8400 0.8400 0 -0.02(-2.33%)
Jul 22, 2024 0.8600 0.8600 0.8600 0.8600 3,000 -0.03(-3.37%)
Jul 19, 2024 0.9100 0.9100 0.8800 0.8900 31,690 -0.02(-2.20%)
Jul 18, 2024 0.9300 0.9600 0.9100 0.9100 49,830 +0.01(+1.11%)
Jul 17, 2024 0.9000 0.9200 0.9000 0.9000 64,000 +0.00(+0.00%)
Jul 16, 2024 0.8900 0.9000 0.8900 0.9000 87,268 +0.03(+3.45%)
Jul 15, 2024 0.8700 0.8700 0.8700 0.8700 48,500 -0.01(-1.14%)
Jul 12, 2024 0.8500 0.8900 0.8500 0.8800 124,613 +0.03(+3.53%)
Jul 11, 2024 0.7800 0.8500 0.7000 0.8500 92,000 +0.15(+21.43%)
Jul 10, 2024 0.7100 0.7100 0.6800 0.7000 156,000 +0.00(+0.00%)
Jul 09, 2024 0.7500 0.7500 0.6800 0.7000 153,736 -0.04(-5.41%)
Jul 08, 2024 0.8100 0.8100 0.7300 0.7400 31,200 -0.05(-6.33%)
Jul 05, 2024 0.8100 0.8100 0.7900 0.7900 4,300 +0.02(+2.60%)
Jul 04, 2024 0.7700 0.7700 0.7500 0.7700 22,500 +0.01(+1.32%)
Jul 03, 2024 0.8000 0.8000 0.7600 0.7600 16,000 -0.04(-5.00%)
Jul 02, 2024 0.8500 0.8800 0.8000 0.8000 181,220 +0.06(+8.11%)
Jun 28, 2024 0.7400 0 +0.04(+5.71%)
Jun 27, 2024 0.7900 0.7900 0.6800 0.7000 54,600 -0.12(-14.63%)
Jun 26, 2024 0.8200 0.8200 0.8200 0.8200 3,000 -0.02(-2.38%)
Jun 25, 2024 0.8400 0.8500 0.8200 0.8400 69,080 +0.02(+2.44%)
Jun 24, 2024 0.8200 0.8500 0.8200 0.8200 8,500 -0.02(-2.38%)
Jun 21, 2024 0.8800 0.8800 0.8400 0.8400 34,501 -0.05(-5.62%)
Jun 20, 2024 0.9000 0.9000 0.8900 0.8900 41,050 +0.00(+0.00%)
Jun 19, 2024 0.8900 0.8900 0.8800 0.8900 5,000 -0.02(-2.20%)
Jun 18, 2024 0.9100 0.9100 0.9100 0.9100 3,000 -0.02(-2.15%)
Jun 17, 2024 0.9500 0.9500 0.9000 0.9300 35,500 -0.06(-6.06%)
Jun 13, 2024 0.9800 0.9900 0 -0.02(-1.98%)
Jun 12, 2024 1.010 1.020 1.000 1.010 21,500 -0.01(-0.98%)
Jun 11, 2024 1.050 1.050 1.000 1.020 27,351 -0.04(-3.77%)
Jun 10, 2024 1.080 1.080 1.060 1.060 19,004 -0.07(-6.19%)
Jun 07, 2024 1.100 1.140 1.100 1.130 44,305 +0.03(+2.73%)
Jun 06, 2024 1.180 1.180 1.100 1.100 62,801 +0.01(+0.92%)
Jun 05, 2024 1.090 1.100 1.090 1.090 14,650 +0.01(+0.93%)
Jun 04, 2024 1.060 1.080 1.010 1.080 40,819 -0.02(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.