Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE:FNI)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.0400 0.0400 0.0350 0.0400 467,250 +0.00(+0.00%)
Apr 06, 2026 0.0350 0.0400 0.0350 0.0400 43,000 +0.00(+0.00%)
Apr 01, 2026 0.0400 0 +0.00(+0.00%)
Mar 31, 2026 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Mar 30, 2026 0.0400 0.0400 0.0350 0.0400 419,016 +0.00(+0.00%)
Mar 27, 2026 0.0400 0.0400 0.0400 0.0400 71,280 +0.00(+0.00%)
Mar 26, 2026 0.0400 0.0400 0.0400 0.0400 85,794 +0.00(+14.29%)
Mar 25, 2026 0.0400 0.0400 0.0350 0.0350 360,000 -0.00(-12.50%)
Mar 24, 2026 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Mar 23, 2026 0.0400 0.0400 0.0350 0.0400 108,000 +0.00(+0.00%)
Mar 20, 2026 0.0400 0.0400 0.0400 0.0400 46,500 +0.00(+0.00%)
Mar 19, 2026 0.0400 0.0400 0.0400 0.0400 904,250 +0.00(+0.00%)
Mar 18, 2026 0.0450 0.0450 0.0400 0.0400 162,000 -0.00(-11.11%)
Mar 17, 2026 0.0500 0.0500 0.0450 0.0450 329,000 -0.01(-10.00%)
Mar 16, 2026 0.0500 0.0500 0.0500 0.0500 153,000 +0.01(+11.11%)
Mar 13, 2026 0.0500 0.0500 0.0450 0.0450 851,000 -0.01(-10.00%)
Mar 12, 2026 0.0500 0.0500 0.0500 0.0500 136,113 +0.00(+0.00%)
Mar 11, 2026 0.0500 0.0500 0.0450 0.0500 522,000 +0.01(+11.11%)
Mar 10, 2026 0.0450 0.0450 0.0450 0.0450 947,500 +0.00(+0.00%)
Mar 09, 2026 0.0450 0.0450 0.0400 0.0450 656,366 +0.00(+0.00%)
Mar 06, 2026 0.0450 0.0450 0.0400 0.0450 677,088 +0.00(+0.00%)
Mar 05, 2026 0.0450 0.0500 0.0450 0.0450 812,012 +0.00(+0.00%)
Mar 04, 2026 0.0400 0.0500 0.0400 0.0450 2,392,824 +0.00(+12.50%)
Mar 03, 2026 0.0400 0.0450 0.0400 0.0400 806,060 +0.00(+0.00%)
Mar 02, 2026 0.0400 0.0450 0.0400 0.0400 1,160,706 +0.00(+0.00%)
Feb 27, 2026 0.0400 0.0400 0.0400 0.0400 436,000 +0.00(+0.00%)
Feb 26, 2026 0.0400 0.0450 0.0400 0.0400 511,000 +0.00(+0.00%)
Feb 25, 2026 0.0400 0.0400 0.0400 0.0400 644,000 +0.00(+0.00%)
Feb 23, 2026 0.0400 0.0400 0 +0.00(+14.29%)
Feb 20, 2026 0.0350 0.0350 0.0350 0.0350 181,542 +0.00(+0.00%)
Feb 19, 2026 0.0400 0.0400 0.0300 0.0350 1,915,267 -0.00(-12.50%)
Feb 18, 2026 0.0400 0.0400 0.0400 0.0400 1,521,700 -0.00(-11.11%)
Feb 17, 2026 0.0450 0.0450 0.0400 0.0450 60,000 +0.00(+0.00%)
Feb 13, 2026 0.0450 0 +0.00(+12.50%)
Feb 12, 2026 0.0400 0.0450 0.0400 0.0400 434,000 -0.00(-11.11%)
Feb 11, 2026 0.0400 0.0450 0.0400 0.0450 238,500 +0.00(+0.00%)
Feb 10, 2026 0.0450 0.0450 0.0450 0.0450 435,000 +0.00(+0.00%)
Feb 09, 2026 0.0500 0.0500 0.0450 0.0450 152,900 -0.01(-10.00%)
Feb 06, 2026 0.0450 0.0500 0.0400 0.0500 206,061 +0.01(+25.00%)
Feb 05, 2026 0.0500 0.0550 0.0400 0.0400 2,358,450 -0.01(-27.27%)
Feb 04, 2026 0.0400 0.0550 0.0400 0.0550 1,560,244 +0.01(+37.50%)
Feb 03, 2026 0.0400 0.0450 0.0400 0.0400 92,866 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.