Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE:FNI)

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jul 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 0.0400 0.0450 0.0400 0.0450 1,250,000 +0.00(+12.50%)
Jul 21, 2025 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+0.00%)
Jul 18, 2025 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Jul 17, 2025 0.0400 0.0400 0.0400 0.0400 302,333 +0.00(+0.00%)
Jul 16, 2025 0.0450 0.0450 0.0400 0.0400 112,174 +0.00(+0.00%)
Jul 15, 2025 0.0400 0.0400 0.0400 0.0400 80,100 +0.00(+0.00%)
Jul 14, 2025 0.0400 0.0400 0.0350 0.0400 640,715 -0.00(-11.11%)
Jul 11, 2025 0.0400 0.0450 0.0400 0.0450 130,300 +0.00(+12.50%)
Jul 10, 2025 0.0450 0.0450 0.0400 0.0400 89,600 -0.00(-11.11%)
Jul 09, 2025 0.0450 0.0500 0.0450 0.0450 585,045 +0.00(+0.00%)
Jul 08, 2025 0.0400 0.0500 0.0400 0.0450 1,931,454 +0.01(+28.57%)
Jul 07, 2025 0.0350 0.0350 0.0350 0.0350 361,000 +0.00(+0.00%)
Jul 04, 2025 0.0350 0.0350 0.0350 0.0350 76,750 +0.00(+0.00%)
Jul 03, 2025 0.0400 0.0400 0.0350 0.0350 702,000 +0.00(+0.00%)
Jul 02, 2025 0.0400 0.0400 0.0350 0.0350 498,270 +0.00(+0.00%)
Jun 30, 2025 0.0350 0 +0.00(+0.00%)
Jun 27, 2025 0.0450 0.0450 0.0350 0.0350 2,116,516 -0.01(-22.22%)
Jun 26, 2025 0.0450 0.0450 0.0450 0.0450 501,223 +0.00(+12.50%)
Jun 25, 2025 0.0450 0.0450 0.0400 0.0400 436,000 +0.00(+0.00%)
Jun 24, 2025 0.0400 0.0400 0.0350 0.0400 350,000 +0.00(+14.29%)
Jun 23, 2025 0.0350 0.0350 0.0350 0.0350 50,300 +0.00(+0.00%)
Jun 19, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Jun 17, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Jun 16, 2025 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jun 13, 2025 0.0450 0.0450 0.0400 0.0400 847,110 -0.00(-11.11%)
Jun 12, 2025 0.0450 0.0450 0.0400 0.0450 348,000 +0.00(+12.50%)
Jun 11, 2025 0.0400 0.0400 0.0400 0.0400 93,230 +0.00(+0.00%)
Jun 10, 2025 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Jun 09, 2025 0.0350 0.0400 0.0350 0.0400 64,452 +0.00(+0.00%)
Jun 06, 2025 0.0450 0.0500 0.0400 0.0400 372,500 +0.00(+0.00%)
Jun 05, 2025 0.0400 0.0500 0.0400 0.0400 2,494,566 +0.00(+0.00%)
Jun 04, 2025 0.0350 0.0400 0.0350 0.0400 829,000 +0.00(+14.29%)
Jun 03, 2025 0.0350 0.0350 0.0350 0.0350 348,000 +0.00(+0.00%)
Jun 02, 2025 0.0400 0.0400 0.0300 0.0350 119,000 +0.00(+0.00%)
May 30, 2025 0.0350 0.0350 0.0350 0.0350 326,166 +0.00(+0.00%)
May 29, 2025 0.0350 0.0350 0.0350 0.0350 318,000 +0.00(+0.00%)
May 28, 2025 0.0350 0.0400 0.0350 0.0350 1,326,022 -0.00(-12.50%)
May 27, 2025 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
May 26, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 23, 2025 0.0400 0.0400 0.0350 0.0400 410,990 +0.00(+14.29%)
May 22, 2025 0.0400 0.0400 0.0350 0.0350 331,500 -0.00(-12.50%)
May 21, 2025 0.0350 0.0400 0.0300 0.0400 942,670 +0.00(+14.29%)
May 20, 2025 0.0350 0.0400 0.0350 0.0350 757,953 +0.00(+0.00%)
May 16, 2025 0.0350 0 +0.01(+16.67%)
May 15, 2025 0.0350 0.0350 0.0300 0.0300 59,000 -0.01(-14.29%)
May 14, 2025 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
May 13, 2025 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 12, 2025 0.0350 0.0350 0.0350 0.0350 274,000 +0.00(+0.00%)
May 09, 2025 0.0350 0.0350 0.0350 0.0350 170,000 +0.00(+0.00%)
May 08, 2025 0.0350 0.0350 0.0350 0.0350 832,800 -0.00(-12.50%)
May 07, 2025 0.0400 0.0400 0.0400 0.0400 192,000 +0.00(+0.00%)
May 06, 2025 0.0400 0.0400 0.0400 0.0400 127,100 +0.00(+0.00%)
May 05, 2025 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+14.29%)
May 02, 2025 0.0400 0.0400 0.0350 0.0350 318,500 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.