Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canamera Energy Metals Corp. (CSE:EMET)

0.7400 -0.1300 (-14.94%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.8200 0.8600 0.7200 0.7400 411,732 -0.13(-14.94%)
Jan 29, 2026 0.9500 0.9500 0.8000 0.8700 249,758 -0.11(-11.22%)
Jan 28, 2026 0.9000 1.010 0.8500 0.9800 1,106,650 -0.12(-10.91%)
Jan 27, 2026 1.180 1.190 0.7400 1.100 2,451,857 -0.05(-4.35%)
Jan 26, 2026 1.150 1.150 1.140 1.150 3,910,194 +0.07(+6.48%)
Jan 23, 2026 1.080 1.080 1.070 1.080 1,776,118 +0.02(+1.89%)
Jan 22, 2026 1.050 1.060 1.050 1.060 1,249,400 +0.02(+1.92%)
Jan 21, 2026 1.040 1.040 1.030 1.040 1,455,020 +0.02(+1.96%)
Jan 20, 2026 1.000 1.020 1.000 1.020 2,003,867 +0.02(+2.00%)
Jan 19, 2026 1.000 1.010 0.9600 1.000 2,070,690 +0.04(+4.17%)
Jan 16, 2026 0.9500 0.9600 0.9400 0.9600 2,481,573 +0.03(+3.23%)
Jan 15, 2026 0.9000 0.9300 0.9000 0.9300 760,241 +0.03(+3.33%)
Jan 14, 2026 0.9000 0.9000 0.8800 0.9000 1,252,677 +0.04(+4.65%)
Jan 13, 2026 0.8600 0.8700 0.8000 0.8600 1,480,052 +0.04(+4.88%)
Jan 12, 2026 0.8200 0.8300 0.8000 0.8200 1,843,101 +0.07(+9.33%)
Jan 09, 2026 0.7200 0.7500 0.7100 0.7500 786,300 +0.03(+4.17%)
Jan 08, 2026 0.7200 0.7200 0.7000 0.7200 552,130 +0.01(+1.41%)
Jan 07, 2026 0.7000 0.7200 0.6700 0.7100 571,123 +0.01(+1.43%)
Jan 06, 2026 0.6400 0.7000 0.6400 0.7000 414,625 +0.06(+9.37%)
Jan 05, 2026 0.6900 0.7000 0.6400 0.6400 1,080,474 -0.03(-4.48%)
Jan 02, 2026 0.6600 0.6700 0.6500 0.6700 752,634 +0.02(+3.08%)
Dec 31, 2025 0.6500 0 +0.03(+4.84%)
Dec 30, 2025 0.6600 0.6600 0.5900 0.6200 460,128 +0.00(+0.00%)
Dec 29, 2025 0.5700 0.6200 0.5700 0.6200 1,195,932 +0.09(+16.98%)
Dec 24, 2025 0.5300 0 +0.00(+0.00%)
Dec 23, 2025 0.5100 0.5300 0.5100 0.5300 242,038 +0.04(+8.16%)
Dec 22, 2025 0.5100 0.5400 0.4600 0.4900 562,096 -0.02(-3.92%)
Dec 19, 2025 0.4950 0.5200 0.4900 0.5100 382,777 +0.02(+4.08%)
Dec 18, 2025 0.4900 0.4950 0.4800 0.4900 348,108 +0.01(+1.03%)
Dec 17, 2025 0.4800 0.4900 0.4700 0.4850 446,797 +0.02(+3.19%)
Dec 16, 2025 0.4600 0.4850 0.4500 0.4700 211,750 +0.01(+3.30%)
Dec 15, 2025 0.4500 0.4550 0.4450 0.4550 94,200 +0.01(+1.11%)
Dec 12, 2025 0.4400 0.4600 0.4250 0.4500 79,501 +0.03(+7.14%)
Dec 11, 2025 0.4900 0.4950 0.4000 0.4200 630,001 -0.07(-14.29%)
Dec 10, 2025 0.5000 0.5000 0.4850 0.4900 151,608 -0.01(-2.00%)
Dec 09, 2025 0.4950 0.5000 0.4950 0.5000 71,573 +0.00(+0.00%)
Dec 08, 2025 0.5200 0.5400 0.4800 0.5000 443,790 +0.00(+0.00%)
Dec 05, 2025 0.4700 0.5000 0.4600 0.5000 144,700 +0.02(+4.17%)
Dec 04, 2025 0.5300 0.5400 0.4700 0.4800 198,426 -0.05(-9.43%)
Dec 03, 2025 0.5500 0.5600 0.5200 0.5300 144,750 +0.01(+1.92%)
Dec 02, 2025 0.5200 0.5400 0.5000 0.5200 113,994 +0.02(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.