Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canamera Energy Metals Corp. (CSE:EMET)

0.5000 +0.0200 (+4.17%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.4700 0.5000 0.4600 0.5000 144,700 +0.02(+4.17%)
Dec 04, 2025 0.5300 0.5400 0.4700 0.4800 198,426 -0.05(-9.43%)
Dec 03, 2025 0.5500 0.5600 0.5200 0.5300 144,750 +0.01(+1.92%)
Dec 02, 2025 0.5200 0.5400 0.5000 0.5200 113,994 +0.02(+4.00%)
Dec 01, 2025 0.5100 0.5300 0.4850 0.5000 331,380 +0.00(+0.00%)
Nov 28, 2025 0.4800 0.5000 0.4800 0.5000 17,500 +0.02(+4.17%)
Nov 27, 2025 0.5000 0.5100 0.4650 0.4800 102,556 -0.03(-5.88%)
Nov 26, 2025 0.5100 0.5300 0.4500 0.5100 226,916 -0.02(-3.77%)
Nov 25, 2025 0.5100 0.5400 0.5100 0.5300 114,620 +0.00(+0.00%)
Nov 24, 2025 0.5500 0.5600 0.5200 0.5300 81,500 -0.01(-1.85%)
Nov 21, 2025 0.5500 0.5500 0.5400 0.5400 60,300 -0.01(-1.82%)
Nov 20, 2025 0.5800 0.6000 0.5500 0.5500 126,824 -0.01(-1.79%)
Nov 19, 2025 0.5900 0.6000 0.5600 0.5600 127,000 -0.08(-12.50%)
Nov 18, 2025 0.6300 0.6400 0.6300 0.6400 4,100 +0.07(+12.28%)
Nov 17, 2025 0.6500 0.6500 0.5600 0.5700 126,674 -0.08(-12.31%)
Nov 14, 2025 0.6500 0.6700 0.6500 0.6500 13,880 -0.01(-1.52%)
Nov 13, 2025 0.6600 0.6800 0.6500 0.6600 13,500 -0.02(-2.94%)
Nov 12, 2025 0.7000 0.7100 0.6500 0.6800 210,088 +0.00(+0.00%)
Nov 11, 2025 0.7100 0.7100 0.6700 0.6800 117,487 -0.04(-5.56%)
Nov 10, 2025 0.7200 0.7200 0.6800 0.7200 136,299 +0.01(+1.41%)
Nov 07, 2025 0.7000 0.7100 0.6700 0.7100 157,982 +0.02(+2.90%)
Nov 06, 2025 0.7100 0.7200 0.6900 0.6900 109,365 +0.02(+2.99%)
Nov 05, 2025 0.6500 0.7300 0.6500 0.6700 223,908 +0.03(+4.69%)
Nov 04, 2025 0.6300 0.6600 0.6000 0.6400 139,415 +0.02(+3.23%)
Nov 03, 2025 0.6100 0.6200 0.6000 0.6200 64,447 -0.03(-4.62%)
Oct 31, 2025 0.6300 0.7300 0.6300 0.6500 372,985 +0.00(+0.00%)
Oct 30, 2025 0.5500 0.6500 0.5500 0.6500 411,666 +0.10(+18.18%)
Oct 27, 2025 0.5500 0.5500 0 +0.00(+0.00%)
Oct 24, 2025 0.5500 0.5500 0.5500 0.5500 2,500 +0.01(+1.85%)
Oct 23, 2025 0.5300 0.5400 0.5200 0.5400 12,000 -0.02(-3.57%)
Oct 22, 2025 0.5600 0.5600 0.5600 0.5600 1,893 +0.04(+7.69%)
Oct 21, 2025 0.5200 0.5200 0.5200 0.5200 25,000 +0.00(+0.00%)
Oct 17, 2025 0.5200 0 -0.03(-5.45%)
Oct 16, 2025 0.5600 0.5600 0.5200 0.5500 19,400 -0.01(-1.79%)
Oct 15, 2025 0.5100 0.5600 0.5000 0.5600 130,300 +0.06(+12.00%)
Oct 14, 2025 0.3950 0.5100 0.3950 0.5000 459,133 +0.10(+26.58%)
Oct 10, 2025 0.3950 0 +0.00(+0.00%)
Oct 07, 2025 0.3950 0.3950 0 +0.04(+9.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.